851hudco28 961782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI851hudco28 961782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 851hudco28 Strong Daily Stock price targets for 851hudco28 961782 are 1087 and 1087 | Daily Target 1 | 1087 | | Daily Target 2 | 1087 | | Daily Target 3 | 1087 | | Daily Target 4 | 1087 | | Daily Target 5 | 1087 |
Daily price and volume 851hudco28
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
1087.00 (0.18%) |
1087.00 |
1087.00 - 1087.00 |
1.1625 times |
Fri 05 December 2025 |
1085.00 (0%) |
1085.00 |
1085.00 - 1085.00 |
2.2883 times |
Mon 27 October 2025 |
1085.00 (-0.08%) |
1085.00 |
1085.00 - 1085.00 |
0.0572 times |
Wed 08 October 2025 |
1085.90 (-0.01%) |
1085.90 |
1085.90 - 1085.90 |
0.0114 times |
Mon 06 October 2025 |
1085.97 (-5.53%) |
1154.00 |
1085.55 - 1154.00 |
4.1419 times |
Fri 03 October 2025 |
1149.50 (-0.48%) |
1149.50 |
1149.50 - 1149.50 |
0.0046 times |
Wed 01 October 2025 |
1155.00 (0.6%) |
1155.00 |
1155.00 - 1155.00 |
2.2883 times |
Mon 08 September 2025 |
1148.10 (0.26%) |
1148.10 |
1148.10 - 1148.10 |
0.0023 times |
Thu 28 August 2025 |
1145.10 (0.26%) |
1145.10 |
1145.10 - 1145.10 |
0.0023 times |
Wed 30 July 2025 |
1142.10 (-1.63%) |
1142.10 |
1142.10 - 1142.10 |
0.0412 times |
Mon 28 July 2025 |
1161.00 (-4.13%) |
1139.10 |
1139.10 - 1161.00 |
800.9176 times |
Weekly price and charts 851hudco28 Strong weekly Stock price targets for 851hudco28 961782 are 1087 and 1087 | Weekly Target 1 | 1087 | | Weekly Target 2 | 1087 | | Weekly Target 3 | 1087 | | Weekly Target 4 | 1087 | | Weekly Target 5 | 1087 |
Weekly price and volumes for 851hudco28
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
1087.00 (0.18%) |
1087.00 |
1087.00 - 1087.00 |
0.0141 times |
Fri 05 December 2025 |
1085.00 (-0.08%) |
1085.00 |
1085.00 - 1085.00 |
0.0284 times |
Wed 08 October 2025 |
1085.90 (-5.53%) |
1154.00 |
1085.55 - 1154.00 |
0.0503 times |
Fri 03 October 2025 |
1149.50 (0.38%) |
1148.10 |
1148.10 - 1155.00 |
0.0278 times |
Thu 28 August 2025 |
1145.10 (-5.44%) |
1139.10 |
1139.10 - 1161.00 |
9.7042 times |
Wed 23 July 2025 |
1211.00 (0.92%) |
1211.00 |
1211.00 - 1211.00 |
0 times |
Wed 16 July 2025 |
1200.00 (5.73%) |
1200.00 |
1200.00 - 1200.00 |
0 times |
Thu 24 April 2025 |
1135.00 (0.27%) |
1132.00 |
1132.00 - 1135.00 |
0.0146 times |
Wed 02 April 2025 |
1132.00 (1.07%) |
1132.00 |
1132.00 - 1132.00 |
0.0028 times |
Fri 28 March 2025 |
1120.00 (1.42%) |
1116.00 |
1116.00 - 1120.00 |
0.1578 times |
Thu 26 December 2024 |
1104.30 (-0.51%) |
1104.30 |
1104.30 - 1104.30 |
0.0021 times |
Monthly price and charts 851hudco28 Strong monthly Stock price targets for 851hudco28 961782 are 1086 and 1088 | Monthly Target 1 | 1084.33 | | Monthly Target 2 | 1085.67 | | Monthly Target 3 | 1086.3333333333 | | Monthly Target 4 | 1087.67 | | Monthly Target 5 | 1088.33 |
Monthly price and volumes 851hudco28
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
1087.00 (0.18%) |
1085.00 |
1085.00 - 1087.00 |
0.0416 times |
Mon 27 October 2025 |
1085.00 (-5.5%) |
1155.00 |
1085.00 - 1155.00 |
0.0784 times |
Mon 08 September 2025 |
1148.10 (0.26%) |
1148.10 |
1148.10 - 1148.10 |
0 times |
Thu 28 August 2025 |
1145.10 (0.26%) |
1145.10 |
1145.10 - 1145.10 |
0 times |
Wed 30 July 2025 |
1142.10 (0.63%) |
1200.00 |
1139.10 - 1211.00 |
9.6615 times |
Thu 24 April 2025 |
1135.00 (1.34%) |
1132.00 |
1132.00 - 1135.00 |
0.0173 times |
Fri 28 March 2025 |
1120.00 (0.36%) |
1120.00 |
1120.00 - 1120.00 |
0.08 times |
Thu 09 January 2025 |
1116.00 (1.06%) |
1116.00 |
1116.00 - 1116.00 |
0.077 times |
Thu 26 December 2024 |
1104.30 (-0.06%) |
1299.50 |
1102.01 - 1299.50 |
0.044 times |
Thu 28 November 2024 |
1105.00 (2.03%) |
1100.00 |
1100.00 - 1105.00 |
0.0001 times |
Thu 10 October 2024 |
1083.00 (-7.12%) |
1135.10 |
1074.60 - 1135.10 |
0.029 times |
DMA SMA EMA moving averages of 851hudco28 961782
DMA (daily moving average) of 851hudco28 961782
| DMA period | DMA value | | 5 day DMA | 1085.77 | | 12 day DMA | 1128.39 | | 20 day DMA | 1129.8 | | 35 day DMA | 1135.02 | | 50 day DMA | 1136.21 | | 100 day DMA | 1179.94 | | 150 day DMA | 1207.4 | | 200 day DMA | | EMA (exponential moving average) of 851hudco28 961782
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1094.65 | 1098.48 | 1105.22 | | 12 day EMA | 1113.67 | 1118.52 | 1124.61 | | 20 day EMA | 1122.8 | 1126.57 | 1130.94 | | 35 day EMA | 1130.64 | 1133.21 | 1136.05 | | 50 day EMA | 1132.65 | 1134.51 | 1136.53 |
SMA (simple moving average) of 851hudco28 961782
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1085.77 | 1098.27 | 1112.27 | | 12 day SMA | 1128.39 | 1137.81 | 1141.97 | | 20 day SMA | 1129.8 | 1130.95 | 1132.2 | | 35 day SMA | 1135.02 | 1136.39 | 1138.56 | | 50 day SMA | 1136.21 | 1137.17 | 1138.17 | | 100 day SMA | 1179.94 | 1182.06 | 1184.19 | | 150 day SMA | 1207.4 | 1208.14 | 1208.94 | | 200 day SMA |
|
|
