Login or Join
Homepage851hudco28 961782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
851hudco28 961782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 851hudco28
Strong Daily Stock price targets for 851hudco28 961782 are 1108 and 1124
| Daily Target 1 | 1094.67 |
| Daily Target 2 | 1105.33 |
| Daily Target 3 | 1110.6666666667 |
| Daily Target 4 | 1121.33 |
| Daily Target 5 | 1126.67 |
Daily price and volume 851hudco28
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1116.00 (0.72%) | 1107.01 | 1100.00 - 1116.00 | 2.4708 times | Thu 30 April 2026 | 1108.00 (0%) | 1108.00 | 1103.10 - 1108.00 | 2.8291 times | Wed 29 April 2026 | 1108.00 (0%) | 1102.30 | 1102.30 - 1108.00 | 3.608 times | Mon 27 April 2026 | 1108.00 (0%) | 1108.00 | 1108.00 - 1108.00 | 0.1289 times | Fri 24 April 2026 | 1108.00 (0%) | 1108.00 | 1108.00 - 1108.00 | 0.4181 times | Wed 22 April 2026 | 1108.00 (0.27%) | 1108.00 | 1108.00 - 1108.00 | 0.029 times | Mon 20 April 2026 | 1105.00 (2.88%) | 1105.00 | 1105.00 - 1105.00 | 0.0644 times | Fri 27 March 2026 | 1074.10 (-1.83%) | 1074.10 | 1074.10 - 1074.10 | 0.3866 times | Fri 23 January 2026 | 1094.10 (0%) | 1094.10 | 1094.10 - 1094.10 | 0.0006 times | Wed 21 January 2026 | 1094.10 (0.65%) | 1094.10 | 1094.10 - 1094.10 | 0.0644 times | Wed 10 December 2025 | 1087.00 (0.18%) | 1087.00 | 1087.00 - 1087.00 | 0.3273 times |
Weekly price and charts 851hudco28
Strong weekly Stock price targets for 851hudco28 961782 are 1108 and 1124
| Weekly Target 1 | 1094.67 |
| Weekly Target 2 | 1105.33 |
| Weekly Target 3 | 1110.6666666667 |
| Weekly Target 4 | 1121.33 |
| Weekly Target 5 | 1126.67 |
Weekly price and volumes for 851hudco28
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1116.00 (0.72%) | 1107.01 | 1100.00 - 1116.00 | 0.1037 times | Thu 30 April 2026 | 1108.00 (0%) | 1108.00 | 1102.30 - 1108.00 | 0.2755 times | Fri 24 April 2026 | 1108.00 (3.16%) | 1105.00 | 1105.00 - 1108.00 | 0.0215 times | Fri 27 March 2026 | 1074.10 (-1.83%) | 1074.10 | 1074.10 - 1074.10 | 0.0162 times | Fri 23 January 2026 | 1094.10 (0.65%) | 1094.10 | 1094.10 - 1094.10 | 0.0027 times | Wed 10 December 2025 | 1087.00 (0.18%) | 1087.00 | 1087.00 - 1087.00 | 0.0137 times | Fri 05 December 2025 | 1085.00 (-0.08%) | 1085.00 | 1085.00 - 1085.00 | 0.0277 times | Wed 08 October 2025 | 1085.90 (-5.53%) | 1154.00 | 1085.55 - 1154.00 | 0.0491 times | Fri 03 October 2025 | 1149.50 (0.38%) | 1148.10 | 1148.10 - 1155.00 | 0.0271 times | Thu 28 August 2025 | 1145.10 (-5.44%) | 1139.10 | 1139.10 - 1161.00 | 9.4628 times | Wed 23 July 2025 | 1211.00 (0.92%) | 1211.00 | 1211.00 - 1211.00 | 0 times |
Monthly price and charts 851hudco28
Strong monthly Stock price targets for 851hudco28 961782 are 1108 and 1124
| Monthly Target 1 | 1094.67 |
| Monthly Target 2 | 1105.33 |
| Monthly Target 3 | 1110.6666666667 |
| Monthly Target 4 | 1121.33 |
| Monthly Target 5 | 1126.67 |
Monthly price and volumes 851hudco28
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1116.00 (0.72%) | 1107.01 | 1100.00 - 1116.00 | 0.1035 times | Thu 30 April 2026 | 1108.00 (3.16%) | 1105.00 | 1102.30 - 1108.00 | 0.2965 times | Fri 27 March 2026 | 1074.10 (-1.83%) | 1074.10 | 1074.10 - 1074.10 | 0.0162 times | Fri 23 January 2026 | 1094.10 (0.65%) | 1094.10 | 1094.10 - 1094.10 | 0.0027 times | Wed 10 December 2025 | 1087.00 (0.18%) | 1085.00 | 1085.00 - 1087.00 | 0.0407 times | Mon 27 October 2025 | 1085.00 (-5.5%) | 1155.00 | 1085.00 - 1155.00 | 0.0767 times | Mon 08 September 2025 | 1148.10 (0.26%) | 1148.10 | 1148.10 - 1148.10 | 0 times | Thu 28 August 2025 | 1145.10 (0.26%) | 1145.10 | 1145.10 - 1145.10 | 0 times | Wed 30 July 2025 | 1142.10 (0.63%) | 1200.00 | 1139.10 - 1211.00 | 9.4468 times | Thu 24 April 2025 | 1135.00 (1.34%) | 1132.00 | 1132.00 - 1135.00 | 0.0169 times | Fri 28 March 2025 | 1120.00 (0.36%) | 1120.00 | 1120.00 - 1120.00 | 0.0783 times |
Indicator Analysis of 851hudco28
Please login to view indicator analysis. or View indicator analysis of 851hudco28 961782 on MunafaSutra.com for free
DMA SMA EMA moving averages of 851hudco28 961782
DMA (daily moving average) of 851hudco28 961782
| DMA period | DMA value |
| 5 day DMA | 1109.6 |
| 12 day DMA | 1099.61 |
| 20 day DMA | 1109.6 |
| 35 day DMA | 1124.11 |
| 50 day DMA | 1131.54 |
| 100 day DMA | 1160.62 |
| 150 day DMA | 1199.11 |
| 200 day DMA |
EMA (exponential moving average) of 851hudco28 961782
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1109.38 | 1106.07 | 1105.11 |
| 12 day EMA | 1107.47 | 1105.92 | 1105.54 |
| 20 day EMA | 1111.58 | 1111.11 | 1111.44 |
| 35 day EMA | 1118.81 | 1118.98 | 1119.63 |
| 50 day EMA | 1129.53 | 1130.08 | 1130.98 |
SMA (simple moving average) of 851hudco28 961782
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1109.6 | 1108 | 1107.4 |
| 12 day SMA | 1099.61 | 1097.03 | 1095.18 |
| 20 day SMA | 1109.6 | 1111.85 | 1117 |
| 35 day SMA | 1124.11 | 1123.8 | 1123.08 |
| 50 day SMA | 1131.54 | 1132.5 | 1133.32 |
| 100 day SMA | 1160.62 | 1161.77 | 1163.04 |
| 150 day SMA | 1199.11 | 1200.47 | 1201.49 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.