Login or Join
Homepage851hudco28 961782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
851hudco28 961782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 851hudco28
Strong Daily Stock price targets for 851hudco28 961782 are 1127.26 and 1127.75
| Daily Target 1 | 1126.85 |
| Daily Target 2 | 1127.17 |
| Daily Target 3 | 1127.3366666667 |
| Daily Target 4 | 1127.66 |
| Daily Target 5 | 1127.83 |
Daily price and volume 851hudco28
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1127.50 (1.03%) | 1127.01 | 1127.01 - 1127.50 | 3.099 times | Mon 11 May 2026 | 1116.00 (0.72%) | 1107.01 | 1100.00 - 1116.00 | 1.7162 times | Thu 30 April 2026 | 1108.00 (0%) | 1108.00 | 1103.10 - 1108.00 | 1.965 times | Wed 29 April 2026 | 1108.00 (0%) | 1102.30 | 1102.30 - 1108.00 | 2.506 times | Mon 27 April 2026 | 1108.00 (0%) | 1108.00 | 1108.00 - 1108.00 | 0.0895 times | Fri 24 April 2026 | 1108.00 (0%) | 1108.00 | 1108.00 - 1108.00 | 0.2904 times | Wed 22 April 2026 | 1108.00 (0.27%) | 1108.00 | 1108.00 - 1108.00 | 0.0201 times | Mon 20 April 2026 | 1105.00 (2.88%) | 1105.00 | 1105.00 - 1105.00 | 0.0448 times | Fri 27 March 2026 | 1074.10 (-1.83%) | 1074.10 | 1074.10 - 1074.10 | 0.2685 times | Fri 23 January 2026 | 1094.10 (0%) | 1094.10 | 1094.10 - 1094.10 | 0.0004 times | Wed 21 January 2026 | 1094.10 (0.65%) | 1094.10 | 1094.10 - 1094.10 | 0.0448 times |
Weekly price and charts 851hudco28
Strong weekly Stock price targets for 851hudco28 961782 are 1113.75 and 1141.25
| Weekly Target 1 | 1090.83 |
| Weekly Target 2 | 1109.17 |
| Weekly Target 3 | 1118.3333333333 |
| Weekly Target 4 | 1136.67 |
| Weekly Target 5 | 1145.83 |
Weekly price and volumes for 851hudco28
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1127.50 (1.76%) | 1107.01 | 1100.00 - 1127.50 | 0.2855 times | Thu 30 April 2026 | 1108.00 (0%) | 1108.00 | 1102.30 - 1108.00 | 0.2704 times | Fri 24 April 2026 | 1108.00 (3.16%) | 1105.00 | 1105.00 - 1108.00 | 0.0211 times | Fri 27 March 2026 | 1074.10 (-1.83%) | 1074.10 | 1074.10 - 1074.10 | 0.0159 times | Fri 23 January 2026 | 1094.10 (0.65%) | 1094.10 | 1094.10 - 1094.10 | 0.0027 times | Wed 10 December 2025 | 1087.00 (0.18%) | 1087.00 | 1087.00 - 1087.00 | 0.0135 times | Fri 05 December 2025 | 1085.00 (-0.08%) | 1085.00 | 1085.00 - 1085.00 | 0.0272 times | Wed 08 October 2025 | 1085.90 (-5.53%) | 1154.00 | 1085.55 - 1154.00 | 0.0482 times | Fri 03 October 2025 | 1149.50 (0.38%) | 1148.10 | 1148.10 - 1155.00 | 0.0266 times | Thu 28 August 2025 | 1145.10 (-5.44%) | 1139.10 | 1139.10 - 1161.00 | 9.2889 times | Wed 23 July 2025 | 1211.00 (0.92%) | 1211.00 | 1211.00 - 1211.00 | 0 times |
Monthly price and charts 851hudco28
Strong monthly Stock price targets for 851hudco28 961782 are 1127.26 and 1127.75
| Monthly Target 1 | 1126.85 |
| Monthly Target 2 | 1127.17 |
| Monthly Target 3 | 1127.3366666667 |
| Monthly Target 4 | 1127.66 |
| Monthly Target 5 | 1127.83 |
Monthly price and volumes 851hudco28
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1127.50 (1.03%) | 1127.01 | 1127.01 - 1127.50 | 0.1838 times | Mon 11 May 2026 | 1116.00 (0.72%) | 1107.01 | 1100.00 - 1116.00 | 0.1018 times | Thu 30 April 2026 | 1108.00 (3.16%) | 1105.00 | 1102.30 - 1108.00 | 0.2915 times | Fri 27 March 2026 | 1074.10 (-1.83%) | 1074.10 | 1074.10 - 1074.10 | 0.0159 times | Fri 23 January 2026 | 1094.10 (0.65%) | 1094.10 | 1094.10 - 1094.10 | 0.0027 times | Wed 10 December 2025 | 1087.00 (0.18%) | 1085.00 | 1085.00 - 1087.00 | 0.04 times | Mon 27 October 2025 | 1085.00 (-5.5%) | 1155.00 | 1085.00 - 1155.00 | 0.0754 times | Mon 08 September 2025 | 1148.10 (0.26%) | 1148.10 | 1148.10 - 1148.10 | 0 times | Thu 28 August 2025 | 1145.10 (0.26%) | 1145.10 | 1145.10 - 1145.10 | 0 times | Wed 30 July 2025 | 1142.10 (0.63%) | 1200.00 | 1139.10 - 1211.00 | 9.2888 times | Thu 24 April 2025 | 1135.00 (1.34%) | 1132.00 | 1132.00 - 1135.00 | 0.0166 times |
Indicator Analysis of 851hudco28
Please login to view indicator analysis. or View indicator analysis of 851hudco28 961782 on MunafaSutra.com for free
DMA SMA EMA moving averages of 851hudco28 961782
DMA (daily moving average) of 851hudco28 961782
| DMA period | DMA value |
| 5 day DMA | 1113.5 |
| 12 day DMA | 1103.15 |
| 20 day DMA | 1108.87 |
| 35 day DMA | 1119.2 |
| 50 day DMA | 1130.11 |
| 100 day DMA | 1159.58 |
| 150 day DMA | 1198.15 |
| 200 day DMA |
EMA (exponential moving average) of 851hudco28 961782
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1115.42 | 1109.38 | 1106.07 |
| 12 day EMA | 1110.55 | 1107.47 | 1105.92 |
| 20 day EMA | 1112.87 | 1111.33 | 1110.84 |
| 35 day EMA | 1119.22 | 1118.73 | 1118.89 |
| 50 day EMA | 1129.52 | 1129.6 | 1130.16 |
SMA (simple moving average) of 851hudco28 961782
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1113.5 | 1109.6 | 1108 |
| 12 day SMA | 1103.15 | 1099.61 | 1097.03 |
| 20 day SMA | 1108.87 | 1109.6 | 1111.85 |
| 35 day SMA | 1119.2 | 1124.11 | 1123.8 |
| 50 day SMA | 1130.11 | 1131.54 | 1132.5 |
| 100 day SMA | 1159.58 | 1160.62 | 1161.77 |
| 150 day SMA | 1198.15 | 1199.11 | 1200.47 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.