Login or Join
Homepage862rec33 961780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
862rec33 961780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 862rec33
Strong Daily Stock price targets for 862rec33 961780 are 1222.01 and 1222.01
| Daily Target 1 | 1222.01 |
| Daily Target 2 | 1222.01 |
| Daily Target 3 | 1222.01 |
| Daily Target 4 | 1222.01 |
| Daily Target 5 | 1222.01 |
Daily price and volume 862rec33
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1222.01 (0.16%) | 1222.01 | 1222.01 - 1222.01 | 0.1905 times | Fri 24 April 2026 | 1220.00 (-4.46%) | 1220.00 | 1220.00 - 1220.00 | 0.0238 times | Wed 15 April 2026 | 1277.00 (6.24%) | 1277.00 | 1277.00 - 1277.00 | 1.6 times | Wed 25 March 2026 | 1202.00 (-1.88%) | 1202.00 | 1202.00 - 1202.00 | 1.4286 times | Tue 17 March 2026 | 1225.00 (-4.29%) | 1225.00 | 1225.00 - 1225.00 | 0.4857 times | Tue 10 March 2026 | 1279.85 (5.6%) | 1279.85 | 1279.85 - 1279.85 | 0.3429 times | Thu 26 February 2026 | 1212.00 (0.17%) | 1212.00 | 1212.00 - 1212.00 | 0.0952 times | Fri 20 February 2026 | 1210.00 (-0.74%) | 1210.00 | 1210.00 - 1210.00 | 0.0238 times | Tue 06 January 2026 | 1219.00 (1.16%) | 1219.77 | 1219.00 - 1219.79 | 1.0476 times | Mon 29 December 2025 | 1205.00 (0.42%) | 1205.00 | 1205.00 - 1205.00 | 4.7619 times | Wed 24 December 2025 | 1200.00 (-1.72%) | 1200.00 | 1200.00 - 1200.00 | 0.1 times |
Weekly price and charts 862rec33
Strong weekly Stock price targets for 862rec33 961780 are 1222.01 and 1222.01
| Weekly Target 1 | 1222.01 |
| Weekly Target 2 | 1222.01 |
| Weekly Target 3 | 1222.01 |
| Weekly Target 4 | 1222.01 |
| Weekly Target 5 | 1222.01 |
Weekly price and volumes for 862rec33
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1222.01 (0.16%) | 1222.01 | 1222.01 - 1222.01 | 0.1305 times | Fri 24 April 2026 | 1220.00 (1.5%) | 1277.00 | 1220.00 - 1277.00 | 1.1126 times | Wed 25 March 2026 | 1202.00 (-6.08%) | 1225.00 | 1202.00 - 1225.00 | 1.3116 times | Tue 10 March 2026 | 1279.85 (5.6%) | 1279.85 | 1279.85 - 1279.85 | 0.2349 times | Thu 26 February 2026 | 1212.00 (0.17%) | 1212.00 | 1212.00 - 1212.00 | 0.0653 times | Fri 20 February 2026 | 1210.00 (0.83%) | 1205.00 | 1205.00 - 1219.79 | 3.9967 times | Wed 24 December 2025 | 1200.00 (-1.72%) | 1200.00 | 1200.00 - 1200.00 | 0.0685 times | Fri 12 December 2025 | 1221.00 (1.75%) | 1200.00 | 1200.00 - 1221.00 | 2.7504 times | Fri 28 November 2025 | 1200.00 (-5.51%) | 1248.99 | 1200.00 - 1248.99 | 0.2838 times | Fri 07 November 2025 | 1270.00 (-2.27%) | 1298.99 | 1270.00 - 1298.99 | 0.0457 times | Fri 10 October 2025 | 1299.48 (4.35%) | 1299.48 | 1299.48 - 1299.48 | 0.6525 times |
Monthly price and charts 862rec33
Strong monthly Stock price targets for 862rec33 961780 are 1222.01 and 1222.01
| Monthly Target 1 | 1222.01 |
| Monthly Target 2 | 1222.01 |
| Monthly Target 3 | 1222.01 |
| Monthly Target 4 | 1222.01 |
| Monthly Target 5 | 1222.01 |
Monthly price and volumes 862rec33
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1222.01 (0.16%) | 1222.01 | 1222.01 - 1222.01 | 0.1076 times | Fri 24 April 2026 | 1220.00 (1.5%) | 1277.00 | 1220.00 - 1277.00 | 0.9169 times | Wed 25 March 2026 | 1202.00 (-0.83%) | 1279.85 | 1202.00 - 1279.85 | 1.2745 times | Thu 26 February 2026 | 1212.00 (-0.57%) | 1210.00 | 1210.00 - 1212.00 | 0.0672 times | Tue 06 January 2026 | 1219.00 (1.16%) | 1219.77 | 1219.00 - 1219.79 | 0.5916 times | Mon 29 December 2025 | 1205.00 (0.42%) | 1200.00 | 1200.00 - 1221.00 | 5.0121 times | Fri 28 November 2025 | 1200.00 (-7.62%) | 1270.00 | 1200.00 - 1270.00 | 0.2474 times | Thu 30 October 2025 | 1298.99 (4.32%) | 1299.48 | 1298.99 - 1299.48 | 0.562 times | Fri 08 August 2025 | 1245.25 (-2.33%) | 1245.25 | 1245.25 - 1245.25 | 1.0756 times | Mon 07 July 2025 | 1275.00 (2.41%) | 1275.00 | 1275.00 - 1275.00 | 0.1452 times | Mon 16 June 2025 | 1245.00 (-0.32%) | 1298.50 | 1245.00 - 1298.50 | 1.1428 times |
Indicator Analysis of 862rec33
Please login to view indicator analysis. or View indicator analysis of 862rec33 961780 on MunafaSutra.com for free
DMA SMA EMA moving averages of 862rec33 961780
DMA (daily moving average) of 862rec33 961780
| DMA period | DMA value |
| 5 day DMA | 1229.2 |
| 12 day DMA | 1224.41 |
| 20 day DMA | 1233.36 |
| 35 day DMA | 1247.03 |
| 50 day DMA | 1253.21 |
| 100 day DMA | 1314.65 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 862rec33 961780
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1229.66 | 1233.49 | 1240.23 |
| 12 day EMA | 1230.35 | 1231.86 | 1234.02 |
| 20 day EMA | 1234.3 | 1235.59 | 1237.23 |
| 35 day EMA | 1242.75 | 1243.97 | 1245.38 |
| 50 day EMA | 1253.09 | 1254.36 | 1255.76 |
SMA (simple moving average) of 862rec33 961780
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1229.2 | 1240.77 | 1239.17 |
| 12 day SMA | 1224.41 | 1224.29 | 1222.62 |
| 20 day SMA | 1233.36 | 1236.01 | 1237.26 |
| 35 day SMA | 1247.03 | 1247.4 | 1247.83 |
| 50 day SMA | 1253.21 | 1254.25 | 1254.78 |
| 100 day SMA | 1314.65 | 1315.43 | 1316.23 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.