871rec28 961779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI871rec28 961779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 871rec28 Strong Daily Stock price targets for 871rec28 961779 are 1133.65 and 1137.68 | Daily Target 1 | 1132.92 | | Daily Target 2 | 1134.37 | | Daily Target 3 | 1136.9533333333 | | Daily Target 4 | 1138.4 | | Daily Target 5 | 1140.98 |
Daily price and volume 871rec28
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1135.81 (-0.32%) |
1139.54 |
1135.51 - 1139.54 |
0.1965 times |
Thu 03 July 2025 |
1139.50 (0%) |
1139.50 |
1139.50 - 1139.50 |
0.3275 times |
Wed 02 July 2025 |
1139.50 (0.31%) |
1140.00 |
1139.50 - 1140.00 |
1.2773 times |
Tue 01 July 2025 |
1136.00 (0.14%) |
1136.00 |
1136.00 - 1136.00 |
0.9098 times |
Mon 30 June 2025 |
1134.41 (0%) |
1134.41 |
1134.41 - 1134.41 |
0.7278 times |
Tue 24 June 2025 |
1134.40 (-0.23%) |
1133.99 |
1133.99 - 1134.40 |
1.492 times |
Wed 18 June 2025 |
1137.00 (0.09%) |
1137.50 |
1137.00 - 1137.50 |
1.3937 times |
Tue 17 June 2025 |
1136.00 (0.09%) |
1131.21 |
1131.21 - 1139.99 |
0.3821 times |
Fri 13 June 2025 |
1134.99 (-0%) |
1134.99 |
1134.99 - 1134.99 |
0.3639 times |
Thu 12 June 2025 |
1135.00 (0.04%) |
1133.00 |
1133.00 - 1135.20 |
2.9294 times |
Wed 11 June 2025 |
1134.50 (-0.31%) |
1134.50 |
1134.50 - 1134.50 |
0.7278 times |
Weekly price and charts 871rec28 Strong weekly Stock price targets for 871rec28 961779 are 1135.11 and 1140.7 | Weekly Target 1 | 1131.15 | | Weekly Target 2 | 1133.48 | | Weekly Target 3 | 1136.74 | | Weekly Target 4 | 1139.07 | | Weekly Target 5 | 1142.33 |
Weekly price and volumes for 871rec28
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1135.81 (0.12%) |
1134.41 |
1134.41 - 1140.00 |
0.9605 times |
Tue 24 June 2025 |
1134.40 (-0.23%) |
1133.99 |
1133.99 - 1134.40 |
0.4167 times |
Wed 18 June 2025 |
1137.00 (0.18%) |
1131.21 |
1131.21 - 1139.99 |
0.496 times |
Fri 13 June 2025 |
1134.99 (0.09%) |
1137.49 |
1133.00 - 1139.99 |
1.8498 times |
Fri 06 June 2025 |
1133.99 (-0.09%) |
1141.00 |
1130.50 - 1144.99 |
1.1576 times |
Fri 30 May 2025 |
1135.02 (0.36%) |
1134.90 |
1131.00 - 1140.00 |
0.996 times |
Wed 21 May 2025 |
1131.00 (0.09%) |
1128.80 |
1128.00 - 1132.00 |
1.3264 times |
Fri 16 May 2025 |
1130.00 (0%) |
1132.00 |
1127.63 - 1133.00 |
0.5997 times |
Thu 08 May 2025 |
1130.00 (0%) |
1127.00 |
1127.00 - 1135.00 |
1.4534 times |
Fri 02 May 2025 |
1129.96 (0.53%) |
1124.50 |
1123.95 - 1130.00 |
0.744 times |
Thu 17 April 2025 |
1124.00 (0.17%) |
1120.01 |
1120.00 - 1124.00 |
0.435 times |
Monthly price and charts 871rec28 Strong monthly Stock price targets for 871rec28 961779 are 1133.42 and 1137.91 | Monthly Target 1 | 1132.62 | | Monthly Target 2 | 1134.21 | | Monthly Target 3 | 1137.1066666667 | | Monthly Target 4 | 1138.7 | | Monthly Target 5 | 1141.6 |
Monthly price and volumes 871rec28
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1135.81 (0.12%) |
1136.00 |
1135.51 - 1140.00 |
0.0847 times |
Mon 30 June 2025 |
1134.41 (-0.05%) |
1141.00 |
1130.50 - 1144.99 |
0.4611 times |
Fri 30 May 2025 |
1135.02 (0.89%) |
1128.00 |
1127.00 - 1140.00 |
0.5142 times |
Thu 24 April 2025 |
1125.00 (1.01%) |
1117.38 |
1117.24 - 1128.00 |
0.3376 times |
Tue 25 March 2025 |
1113.70 (0.56%) |
1107.50 |
1107.00 - 1119.00 |
0.5792 times |
Fri 28 February 2025 |
1107.50 (0.23%) |
1105.00 |
1103.50 - 1110.00 |
0.4774 times |
Fri 31 January 2025 |
1105.00 (-0.13%) |
1105.00 |
1100.00 - 1118.00 |
1.0119 times |
Tue 31 December 2024 |
1106.43 (0.22%) |
1104.00 |
1098.51 - 1115.99 |
3.8051 times |
Fri 29 November 2024 |
1104.00 (-6.83%) |
1188.77 |
1092.10 - 1198.20 |
1.6291 times |
Thu 31 October 2024 |
1184.87 (1.18%) |
1175.00 |
1171.12 - 1194.99 |
1.0996 times |
Mon 30 September 2024 |
1171.00 (0.52%) |
1170.00 |
1165.38 - 1179.00 |
0.2583 times |
DMA SMA EMA moving averages of 871rec28 961779
DMA (daily moving average) of 871rec28 961779
| DMA period | DMA value | | 5 day DMA | 1137.04 | | 12 day DMA | 1136.26 | | 20 day DMA | 1136.18 | | 35 day DMA | 1132.77 | | 50 day DMA | 1127.97 | | 100 day DMA | 1117.38 | | 150 day DMA | 1127.99 | | 200 day DMA | 1136.55 | EMA (exponential moving average) of 871rec28 961779
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1137.07 | 1137.7 | 1136.8 | | 12 day EMA | 1136.35 | 1136.45 | 1135.9 | | 20 day EMA | 1135.02 | 1134.94 | 1134.46 | | 35 day EMA | 1131.31 | 1131.04 | 1130.54 | | 50 day EMA | 1127.26 | 1126.91 | 1126.4 |
SMA (simple moving average) of 871rec28 961779
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1137.04 | 1136.76 | 1136.26 | | 12 day SMA | 1136.26 | 1136.4 | 1135.94 | | 20 day SMA | 1136.18 | 1135.85 | 1135.32 | | 35 day SMA | 1132.77 | 1132.37 | 1131.87 | | 50 day SMA | 1127.97 | 1127.41 | 1126.82 | | 100 day SMA | 1117.38 | 1117.05 | 1116.68 | | 150 day SMA | 1127.99 | 1128.22 | 1128.39 | | 200 day SMA | 1136.55 | 1136.67 | 1136.76 |
|
|
