Login or Join
Homepage871rec28 961779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
871rec28 961779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 871rec28
Strong Daily Stock price targets for 871rec28 961779 are 1110 and 1110
| Daily Target 1 | 1110 |
| Daily Target 2 | 1110 |
| Daily Target 3 | 1110 |
| Daily Target 4 | 1110 |
| Daily Target 5 | 1110 |
Daily price and volume 871rec28
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1110.00 (0.45%) | 1110.00 | 1110.00 - 1110.00 | 0.3533 times | Mon 20 April 2026 | 1105.00 (-0.27%) | 1104.00 | 1104.00 - 1110.00 | 3.2712 times | Fri 17 April 2026 | 1108.00 (-0.04%) | 1108.00 | 1108.00 - 1108.00 | 0.4318 times | Thu 16 April 2026 | 1108.45 (0.76%) | 1109.00 | 1108.00 - 1109.00 | 0.8374 times | Thu 09 April 2026 | 1100.05 (0.07%) | 1100.05 | 1100.05 - 1100.05 | 0.8178 times | Mon 06 April 2026 | 1099.29 (-0.88%) | 1109.90 | 1099.10 - 1114.00 | 0.8145 times | Thu 02 April 2026 | 1109.00 (0.91%) | 1109.00 | 1109.00 - 1109.00 | 0.1799 times | Wed 01 April 2026 | 1099.00 (0%) | 1099.00 | 1099.00 - 1099.00 | 0.6542 times | Mon 30 March 2026 | 1099.00 (0.69%) | 1093.00 | 1093.00 - 1099.00 | 1.7599 times | Tue 24 March 2026 | 1091.50 (-0.31%) | 1094.90 | 1091.50 - 1095.00 | 0.8799 times | Mon 23 March 2026 | 1094.86 (0.17%) | 1094.10 | 1094.10 - 1095.00 | 3.8371 times |
Weekly price and charts 871rec28
Strong weekly Stock price targets for 871rec28 961779 are 1107 and 1113
| Weekly Target 1 | 1102 |
| Weekly Target 2 | 1106 |
| Weekly Target 3 | 1108 |
| Weekly Target 4 | 1112 |
| Weekly Target 5 | 1114 |
Weekly price and volumes for 871rec28
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1110.00 (0.18%) | 1104.00 | 1104.00 - 1110.00 | 1.3755 times | Fri 17 April 2026 | 1108.00 (0.72%) | 1109.00 | 1108.00 - 1109.00 | 0.4817 times | Thu 09 April 2026 | 1100.05 (-0.81%) | 1109.90 | 1099.10 - 1114.00 | 0.6195 times | Thu 02 April 2026 | 1109.00 (1.6%) | 1093.00 | 1093.00 - 1109.00 | 0.9845 times | Tue 24 March 2026 | 1091.50 (-0.14%) | 1094.10 | 1091.50 - 1095.00 | 1.7902 times | Fri 20 March 2026 | 1093.00 (-0.18%) | 1097.00 | 1093.00 - 1104.00 | 1.424 times | Wed 11 March 2026 | 1095.00 (0%) | 1090.00 | 1090.00 - 1095.00 | 0.4171 times | Mon 02 March 2026 | 1095.00 (0.37%) | 1095.00 | 1095.00 - 1095.00 | 0.1241 times | Thu 26 February 2026 | 1091.00 (-0.09%) | 1092.00 | 1088.00 - 1097.00 | 1.5307 times | Fri 20 February 2026 | 1092.00 (0.37%) | 1099.00 | 1092.00 - 1099.00 | 1.2526 times | Fri 13 February 2026 | 1088.00 (-0.19%) | 1095.00 | 1086.00 - 1095.00 | 3.9342 times |
Monthly price and charts 871rec28
Strong monthly Stock price targets for 871rec28 961779 are 1104.5 and 1119.5
| Monthly Target 1 | 1092.67 |
| Monthly Target 2 | 1101.33 |
| Monthly Target 3 | 1107.6666666667 |
| Monthly Target 4 | 1116.33 |
| Monthly Target 5 | 1122.67 |
Monthly price and volumes 871rec28
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1110.00 (1%) | 1099.00 | 1099.00 - 1114.00 | 0.3858 times | Mon 30 March 2026 | 1099.00 (0.73%) | 1095.00 | 1090.00 - 1104.00 | 0.611 times | Thu 26 February 2026 | 1091.00 (-0.27%) | 1092.50 | 1086.00 - 1099.00 | 0.9993 times | Fri 30 January 2026 | 1093.90 (0.19%) | 1091.83 | 1085.11 - 1098.00 | 0.8978 times | Wed 31 December 2025 | 1091.83 (1%) | 1088.00 | 1072.01 - 1097.00 | 2.1702 times | Fri 28 November 2025 | 1080.98 (-7.21%) | 1168.46 | 1078.00 - 1180.00 | 1.5451 times | Thu 30 October 2025 | 1165.00 (1.04%) | 1157.90 | 1157.90 - 1175.99 | 1.4213 times | Tue 30 September 2025 | 1153.01 (0%) | 1153.00 | 1140.10 - 1160.00 | 0.6514 times | Tue 26 August 2025 | 1153.00 (1.32%) | 1140.01 | 1140.01 - 1153.00 | 0.3803 times | Thu 31 July 2025 | 1138.00 (0.32%) | 1136.00 | 1133.11 - 1140.00 | 0.9376 times | Mon 30 June 2025 | 1134.41 (-0.05%) | 1141.00 | 1130.50 - 1144.99 | 0.6957 times |
Indicator Analysis of 871rec28
Please login to view indicator analysis. or View indicator analysis of 871rec28 961779 on MunafaSutra.com for free
DMA SMA EMA moving averages of 871rec28 961779
DMA (daily moving average) of 871rec28 961779
| DMA period | DMA value |
| 5 day DMA | 1106.3 |
| 12 day DMA | 1101.43 |
| 20 day DMA | 1099.38 |
| 35 day DMA | 1096.05 |
| 50 day DMA | 1094.51 |
| 100 day DMA | 1108.13 |
| 150 day DMA | 1117.85 |
| 200 day DMA | 1116.59 |
EMA (exponential moving average) of 871rec28 961779
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1106.53 | 1104.79 | 1104.69 |
| 12 day EMA | 1103.1 | 1101.84 | 1101.26 |
| 20 day EMA | 1100.54 | 1099.54 | 1098.96 |
| 35 day EMA | 1097.5 | 1096.76 | 1096.27 |
| 50 day EMA | 1094.83 | 1094.21 | 1093.77 |
SMA (simple moving average) of 871rec28 961779
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1106.3 | 1104.16 | 1104.96 |
| 12 day SMA | 1101.43 | 1100.93 | 1100.43 |
| 20 day SMA | 1099.38 | 1098.43 | 1097.78 |
| 35 day SMA | 1096.05 | 1095.59 | 1095.16 |
| 50 day SMA | 1094.51 | 1094 | 1093.58 |
| 100 day SMA | 1108.13 | 1108.49 | 1108.93 |
| 150 day SMA | 1117.85 | 1117.99 | 1118.14 |
| 200 day SMA | 1116.59 | 1116.57 | 1116.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.