Login or Join
Homepage871rec28 961779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
871rec28 961779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 871rec28
Strong Daily Stock price targets for 871rec28 961779 are 1119.5 and 1120.5
| Daily Target 1 | 1118.67 |
| Daily Target 2 | 1119.33 |
| Daily Target 3 | 1119.6666666667 |
| Daily Target 4 | 1120.33 |
| Daily Target 5 | 1120.67 |
Daily price and volume 871rec28
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1120.00 (0.07%) | 1120.00 | 1119.00 - 1120.00 | 0.8573 times | Tue 18 August 2026 | 1119.20 (0.15%) | 1118.31 | 1118.28 - 1119.20 | 2.4149 times | Fri 14 August 2026 | 1117.51 (0%) | 1118.02 | 1117.51 - 1118.02 | 2.4149 times | Thu 13 August 2026 | 1117.50 (-0.2%) | 1117.50 | 1117.50 - 1117.50 | 0.483 times | Fri 07 August 2026 | 1119.70 (0.02%) | 1119.70 | 1119.70 - 1119.70 | 0.483 times | Wed 05 August 2026 | 1119.50 (-0.22%) | 1119.25 | 1119.25 - 1119.50 | 2.4149 times | Tue 04 August 2026 | 1122.00 (0.36%) | 1122.00 | 1122.00 - 1122.00 | 0.2415 times | Thu 30 July 2026 | 1118.00 (0.25%) | 1114.50 | 1114.50 - 1118.00 | 0.0507 times | Wed 29 July 2026 | 1115.19 (-0.12%) | 1116.50 | 1115.00 - 1116.50 | 0.5796 times | Fri 24 July 2026 | 1116.50 (0.07%) | 1116.50 | 1116.50 - 1116.50 | 0.0604 times | Tue 21 July 2026 | 1115.72 (0.11%) | 1086.60 | 1086.60 - 1118.00 | 1.9198 times |
Weekly price and charts 871rec28
Strong weekly Stock price targets for 871rec28 961779 are 1119.14 and 1120.86
| Weekly Target 1 | 1117.71 |
| Weekly Target 2 | 1118.85 |
| Weekly Target 3 | 1119.4266666667 |
| Weekly Target 4 | 1120.57 |
| Weekly Target 5 | 1121.15 |
Weekly price and volumes for 871rec28
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1120.00 (0.22%) | 1118.31 | 1118.28 - 1120.00 | 1.5761 times | Fri 14 August 2026 | 1117.51 (-0.2%) | 1117.50 | 1117.50 - 1118.02 | 1.3958 times | Fri 07 August 2026 | 1119.70 (0.15%) | 1122.00 | 1119.25 - 1122.00 | 1.5122 times | Thu 30 July 2026 | 1118.00 (0.13%) | 1116.50 | 1114.50 - 1118.00 | 0.3036 times | Fri 24 July 2026 | 1116.50 (0.22%) | 1114.95 | 1086.60 - 1118.00 | 1.4773 times | Tue 14 July 2026 | 1114.00 (-0%) | 1114.00 | 1114.00 - 1114.00 | 1.2795 times | Fri 10 July 2026 | 1114.05 (-0.53%) | 1116.00 | 1114.05 - 1118.01 | 0.7119 times | Thu 02 July 2026 | 1120.00 (0.54%) | 1115.00 | 1112.00 - 1120.00 | 0.5909 times | Tue 23 June 2026 | 1114.00 (-0.09%) | 1117.00 | 1114.00 - 1117.00 | 0.2338 times | Thu 18 June 2026 | 1115.00 (-0.18%) | 1115.00 | 1113.00 - 1116.00 | 0.9189 times | Fri 12 June 2026 | 1117.00 (0.47%) | 1117.00 | 1117.00 - 1117.00 | 0.2861 times |
Monthly price and charts 871rec28
Strong monthly Stock price targets for 871rec28 961779 are 1116.5 and 1121
| Monthly Target 1 | 1115.33 |
| Monthly Target 2 | 1117.67 |
| Monthly Target 3 | 1119.8333333333 |
| Monthly Target 4 | 1122.17 |
| Monthly Target 5 | 1124.33 |
Monthly price and volumes 871rec28
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1120.00 (0.18%) | 1122.00 | 1117.50 - 1122.00 | 0.6483 times | Thu 30 July 2026 | 1118.00 (0.18%) | 1117.00 | 1086.60 - 1120.00 | 0.6085 times | Tue 30 June 2026 | 1115.99 (0.27%) | 1110.25 | 1105.00 - 1117.00 | 0.8115 times | Wed 27 May 2026 | 1113.00 (0.49%) | 1114.90 | 1105.57 - 1119.90 | 1.1564 times | Thu 30 April 2026 | 1107.60 (0.78%) | 1099.00 | 1099.00 - 1114.00 | 0.6714 times | Mon 30 March 2026 | 1099.00 (0.73%) | 1095.00 | 1090.00 - 1104.00 | 0.5992 times | Thu 26 February 2026 | 1091.00 (-0.27%) | 1092.50 | 1086.00 - 1099.00 | 0.9802 times | Fri 30 January 2026 | 1093.90 (0.19%) | 1091.83 | 1085.11 - 1098.00 | 0.8806 times | Wed 31 December 2025 | 1091.83 (1%) | 1088.00 | 1072.01 - 1097.00 | 2.1285 times | Fri 28 November 2025 | 1080.98 (-7.21%) | 1168.46 | 1078.00 - 1180.00 | 1.5155 times | Thu 30 October 2025 | 1165.00 (1.04%) | 1157.90 | 1157.90 - 1175.99 | 1.394 times |
Indicator Analysis of 871rec28
Please login to view indicator analysis. or View indicator analysis of 871rec28 961779 on MunafaSutra.com for free
DMA SMA EMA moving averages of 871rec28 961779
DMA (daily moving average) of 871rec28 961779
| DMA period | DMA value |
| 5 day DMA | 1118.78 |
| 12 day DMA | 1117.94 |
| 20 day DMA | 1116.99 |
| 35 day DMA | 1115.56 |
| 50 day DMA | 1113.62 |
| 100 day DMA | 1103.37 |
| 150 day DMA | 1110.75 |
| 200 day DMA | 1117.11 |
EMA (exponential moving average) of 871rec28 961779
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1119.01 | 1118.51 | 1118.16 |
| 12 day EMA | 1118.06 | 1117.71 | 1117.44 |
| 20 day EMA | 1117.08 | 1116.77 | 1116.51 |
| 35 day EMA | 1115.13 | 1114.84 | 1114.58 |
| 50 day EMA | 1113.27 | 1113 | 1112.75 |
SMA (simple moving average) of 871rec28 961779
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1118.78 | 1118.68 | 1119.24 |
| 12 day SMA | 1117.94 | 1117.44 | 1117.01 |
| 20 day SMA | 1116.99 | 1116.79 | 1116.43 |
| 35 day SMA | 1115.56 | 1115.33 | 1115.19 |
| 50 day SMA | 1113.62 | 1113.39 | 1113.01 |
| 100 day SMA | 1103.37 | 1103 | 1102.64 |
| 150 day SMA | 1110.75 | 1110.91 | 1111.1 |
| 200 day SMA | 1117.11 | 1117.16 | 1117.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.