871rec28 961779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI871rec28 961779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 871rec28 Strong Daily Stock price targets for 871rec28 961779 are 1180 and 1180 | Daily Target 1 | 1180 | | Daily Target 2 | 1180 | | Daily Target 3 | 1180 | | Daily Target 4 | 1180 | | Daily Target 5 | 1180 |
Daily price and volume 871rec28
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1180.00 (1.03%) |
1180.00 |
1180.00 - 1180.00 |
1.4719 times |
Mon 10 November 2025 |
1168.01 (-0.04%) |
1168.01 |
1168.01 - 1168.01 |
0.8074 times |
Fri 07 November 2025 |
1168.46 (0.3%) |
1168.46 |
1168.46 - 1168.46 |
0.221 times |
Thu 30 October 2025 |
1165.00 (-0.93%) |
1160.11 |
1160.11 - 1165.00 |
1.2936 times |
Wed 29 October 2025 |
1175.97 (0.13%) |
1175.99 |
1174.00 - 1175.99 |
1.3673 times |
Thu 16 October 2025 |
1174.49 (0%) |
1174.49 |
1174.49 - 1174.49 |
0.0074 times |
Wed 15 October 2025 |
1174.49 (0.47%) |
1170.01 |
1170.01 - 1174.99 |
2.7022 times |
Tue 14 October 2025 |
1169.00 (0.09%) |
1169.00 |
1169.00 - 1169.00 |
0.7367 times |
Mon 13 October 2025 |
1168.00 (0.12%) |
1165.00 |
1165.00 - 1168.00 |
0.3978 times |
Thu 09 October 2025 |
1166.60 (0.38%) |
1164.00 |
1164.00 - 1166.60 |
0.9945 times |
Tue 07 October 2025 |
1162.20 (-0.19%) |
1164.40 |
1160.28 - 1164.40 |
1.525 times |
Weekly price and charts 871rec28 Strong weekly Stock price targets for 871rec28 961779 are 1174.01 and 1186 | Weekly Target 1 | 1164.01 | | Weekly Target 2 | 1172.01 | | Weekly Target 3 | 1176.0033333333 | | Weekly Target 4 | 1184 | | Weekly Target 5 | 1187.99 |
Weekly price and volumes for 871rec28
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1180.00 (0.99%) |
1168.01 |
1168.01 - 1180.00 |
1.1085 times |
Fri 07 November 2025 |
1168.46 (-0.51%) |
1175.99 |
1160.11 - 1175.99 |
1.4015 times |
Thu 16 October 2025 |
1174.49 (0.68%) |
1165.00 |
1165.00 - 1174.99 |
1.8694 times |
Thu 09 October 2025 |
1166.60 (0.57%) |
1164.90 |
1160.00 - 1166.60 |
2.0873 times |
Fri 03 October 2025 |
1160.00 (0.04%) |
1154.00 |
1152.01 - 1160.00 |
0.7602 times |
Thu 25 September 2025 |
1159.50 (0.41%) |
1150.00 |
1150.00 - 1160.00 |
0.9107 times |
Mon 15 September 2025 |
1154.74 (0.76%) |
1148.30 |
1148.30 - 1157.90 |
0.0229 times |
Thu 11 September 2025 |
1146.01 (-0.18%) |
1150.00 |
1140.10 - 1150.01 |
0.7975 times |
Fri 05 September 2025 |
1148.05 (-0.43%) |
1153.00 |
1148.01 - 1155.00 |
0.9193 times |
Tue 26 August 2025 |
1153.00 (0.52%) |
1152.90 |
1152.90 - 1153.00 |
0.1225 times |
Fri 22 August 2025 |
1147.00 (0%) |
1149.90 |
1145.00 - 1152.00 |
0.7015 times |
Monthly price and charts 871rec28 Strong monthly Stock price targets for 871rec28 961779 are 1174.01 and 1186 | Monthly Target 1 | 1164.01 | | Monthly Target 2 | 1172.01 | | Monthly Target 3 | 1176.0033333333 | | Monthly Target 4 | 1184 | | Monthly Target 5 | 1187.99 |
Monthly price and volumes 871rec28
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1180.00 (1.29%) |
1168.46 |
1168.01 - 1180.00 |
0.401 times |
Thu 30 October 2025 |
1165.00 (1.04%) |
1157.90 |
1157.90 - 1175.99 |
1.9586 times |
Tue 30 September 2025 |
1153.01 (0%) |
1153.00 |
1140.10 - 1160.00 |
0.8976 times |
Tue 26 August 2025 |
1153.00 (1.32%) |
1140.01 |
1140.01 - 1153.00 |
0.5241 times |
Thu 31 July 2025 |
1138.00 (0.32%) |
1136.00 |
1133.11 - 1140.00 |
1.292 times |
Mon 30 June 2025 |
1134.41 (-0.05%) |
1141.00 |
1130.50 - 1144.99 |
0.9586 times |
Fri 30 May 2025 |
1135.02 (0.89%) |
1128.00 |
1127.00 - 1140.00 |
1.0692 times |
Thu 24 April 2025 |
1125.00 (1.01%) |
1117.38 |
1117.24 - 1128.00 |
0.702 times |
Tue 25 March 2025 |
1113.70 (0.56%) |
1107.50 |
1107.00 - 1119.00 |
1.2043 times |
Fri 28 February 2025 |
1107.50 (0.23%) |
1105.00 |
1103.50 - 1110.00 |
0.9926 times |
Fri 31 January 2025 |
1105.00 (-0.13%) |
1105.00 |
1100.00 - 1118.00 |
2.1039 times |
DMA SMA EMA moving averages of 871rec28 961779
DMA (daily moving average) of 871rec28 961779
| DMA period | DMA value | | 5 day DMA | 1171.49 | | 12 day DMA | 1169.72 | | 20 day DMA | 1163.83 | | 35 day DMA | 1156.54 | | 50 day DMA | 1150.73 | | 100 day DMA | 1138.77 | | 150 day DMA | 1128.03 | | 200 day DMA | 1133.97 | EMA (exponential moving average) of 871rec28 961779
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1172.65 | 1168.98 | 1169.46 | | 12 day EMA | 1168.9 | 1166.88 | 1166.68 | | 20 day EMA | 1164.81 | 1163.21 | 1162.71 | | 35 day EMA | 1158.27 | 1156.99 | 1156.34 | | 50 day EMA | 1151.62 | 1150.46 | 1149.74 |
SMA (simple moving average) of 871rec28 961779
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1171.49 | 1170.39 | 1171.68 | | 12 day SMA | 1169.72 | 1168.05 | 1167.3 | | 20 day SMA | 1163.83 | 1162.23 | 1161.4 | | 35 day SMA | 1156.54 | 1155.34 | 1154.53 | | 50 day SMA | 1150.73 | 1149.92 | 1149.28 | | 100 day SMA | 1138.77 | 1138.06 | 1137.46 | | 150 day SMA | 1128.03 | 1127.51 | 1127.09 | | 200 day SMA | 1133.97 | 1133.87 | 1133.87 |
|
|
