Login or Join
Homepage871rec28 961779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
871rec28 961779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 871rec28
Strong Daily Stock price targets for 871rec28 961779 are 1127.76 and 1129.25
| Daily Target 1 | 1126.51 |
| Daily Target 2 | 1127.51 |
| Daily Target 3 | 1128.0033333333 |
| Daily Target 4 | 1129 |
| Daily Target 5 | 1129.49 |
Daily price and volume 871rec28
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1128.50 (0.11%) | 1127.30 | 1127.01 - 1128.50 | 1.2819 times | Mon 05 October 2026 | 1127.30 (0%) | 1127.30 | 1127.30 - 1127.30 | 0.0741 times | Thu 01 October 2026 | 1127.27 (0.14%) | 1132.90 | 1127.00 - 1133.00 | 2.8675 times | Tue 29 September 2026 | 1125.71 (0%) | 1126.00 | 1125.71 - 1126.00 | 0.0148 times | Mon 28 September 2026 | 1125.71 (-0.2%) | 1126.50 | 1125.00 - 1126.50 | 0.7039 times | Thu 24 September 2026 | 1128.00 (0.07%) | 1124.10 | 1124.00 - 1132.00 | 1.5116 times | Wed 23 September 2026 | 1127.20 (0.2%) | 1127.55 | 1127.20 - 1127.55 | 0.1082 times | Wed 09 September 2026 | 1125.00 (0.35%) | 1125.00 | 1125.00 - 1125.00 | 1.4671 times | Wed 02 September 2026 | 1121.10 (0.17%) | 1123.90 | 1121.10 - 1123.90 | 0.372 times | Tue 01 September 2026 | 1119.19 (-0.96%) | 1128.00 | 1117.01 - 1128.00 | 1.599 times | Mon 31 August 2026 | 1130.00 (0.58%) | 1123.50 | 1123.50 - 1130.00 | 0.083 times |
Weekly price and charts 871rec28
Strong weekly Stock price targets for 871rec28 961779 are 1127.76 and 1129.25
| Weekly Target 1 | 1126.51 |
| Weekly Target 2 | 1127.51 |
| Weekly Target 3 | 1128.0033333333 |
| Weekly Target 4 | 1129 |
| Weekly Target 5 | 1129.49 |
Weekly price and volumes for 871rec28
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1128.50 (0.11%) | 1127.30 | 1127.01 - 1128.50 | 0.7088 times | Thu 01 October 2026 | 1127.27 (-0.06%) | 1126.50 | 1125.00 - 1133.00 | 1.8747 times | Thu 24 September 2026 | 1128.00 (0.27%) | 1127.55 | 1124.00 - 1132.00 | 0.8467 times | Wed 09 September 2026 | 1125.00 (0.35%) | 1125.00 | 1125.00 - 1125.00 | 0.7669 times | Wed 02 September 2026 | 1121.10 (-0.21%) | 1123.50 | 1117.01 - 1130.00 | 1.0737 times | Fri 28 August 2026 | 1123.50 (0.54%) | 1118.31 | 1118.28 - 1125.00 | 1.6066 times | Fri 14 August 2026 | 1117.51 (-0.2%) | 1117.50 | 1117.50 - 1118.02 | 0.9296 times | Fri 07 August 2026 | 1119.70 (0.15%) | 1122.00 | 1119.25 - 1122.00 | 1.007 times | Thu 30 July 2026 | 1118.00 (0.13%) | 1116.50 | 1114.50 - 1118.00 | 0.2022 times | Fri 24 July 2026 | 1116.50 (0.22%) | 1114.95 | 1086.60 - 1118.00 | 0.9838 times | Tue 14 July 2026 | 1114.00 (-0%) | 1114.00 | 1114.00 - 1114.00 | 0.8521 times |
Monthly price and charts 871rec28
Strong monthly Stock price targets for 871rec28 961779 are 1124.75 and 1130.75
| Monthly Target 1 | 1123.5 |
| Monthly Target 2 | 1126 |
| Monthly Target 3 | 1129.5 |
| Monthly Target 4 | 1132 |
| Monthly Target 5 | 1135.5 |
Monthly price and volumes 871rec28
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1128.50 (0.25%) | 1132.90 | 1127.00 - 1133.00 | 0.6289 times | Tue 29 September 2026 | 1125.71 (-0.38%) | 1128.00 | 1117.01 - 1132.00 | 0.8602 times | Mon 31 August 2026 | 1130.00 (1.07%) | 1122.00 | 1117.50 - 1130.00 | 1.0217 times | Thu 30 July 2026 | 1118.00 (0.18%) | 1117.00 | 1086.60 - 1120.00 | 0.7984 times | Tue 30 June 2026 | 1115.99 (0.27%) | 1110.25 | 1105.00 - 1117.00 | 1.0647 times | Wed 27 May 2026 | 1113.00 (0.49%) | 1114.90 | 1105.57 - 1119.90 | 1.5173 times | Thu 30 April 2026 | 1107.60 (0.78%) | 1099.00 | 1099.00 - 1114.00 | 0.8809 times | Mon 30 March 2026 | 1099.00 (0.73%) | 1095.00 | 1090.00 - 1104.00 | 0.7863 times | Thu 26 February 2026 | 1091.00 (-0.27%) | 1092.50 | 1086.00 - 1099.00 | 1.2861 times | Fri 30 January 2026 | 1093.90 (0.19%) | 1091.83 | 1085.11 - 1098.00 | 1.1554 times | Wed 31 December 2025 | 1091.83 (1%) | 1088.00 | 1072.01 - 1097.00 | 2.7928 times |
Indicator Analysis of 871rec28
Please login to view indicator analysis. or View indicator analysis of 871rec28 961779 on MunafaSutra.com for free
DMA SMA EMA moving averages of 871rec28 961779
DMA (daily moving average) of 871rec28 961779
| DMA period | DMA value |
| 5 day DMA | 1126.9 |
| 12 day DMA | 1125.71 |
| 20 day DMA | 1123.14 |
| 35 day DMA | 1119.87 |
| 50 day DMA | 1117.97 |
| 100 day DMA | 1108.02 |
| 150 day DMA | 1108.52 |
| 200 day DMA | 1116.78 |
EMA (exponential moving average) of 871rec28 961779
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1127.2 | 1126.55 | 1126.18 |
| 12 day EMA | 1125.37 | 1124.8 | 1124.35 |
| 20 day EMA | 1123.51 | 1122.98 | 1122.53 |
| 35 day EMA | 1120.87 | 1120.42 | 1120.01 |
| 50 day EMA | 1118.19 | 1117.77 | 1117.38 |
SMA (simple moving average) of 871rec28 961779
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1126.9 | 1126.8 | 1126.78 |
| 12 day SMA | 1125.71 | 1124.92 | 1124.31 |
| 20 day SMA | 1123.14 | 1122.62 | 1122.01 |
| 35 day SMA | 1119.87 | 1119.45 | 1119.1 |
| 50 day SMA | 1117.97 | 1117.6 | 1117.17 |
| 100 day SMA | 1108.02 | 1107.59 | 1107.21 |
| 150 day SMA | 1108.52 | 1108.73 | 1108.93 |
| 200 day SMA | 1116.78 | 1116.81 | 1116.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.