Login or Join
Homepage704pfc2028 961773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
704pfc2028 961773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 704pfc2028
Strong Daily Stock price targets for 704pfc2028 961773 are 1030 and 1030
| Daily Target 1 | 1030 |
| Daily Target 2 | 1030 |
| Daily Target 3 | 1030 |
| Daily Target 4 | 1030 |
| Daily Target 5 | 1030 |
Daily price and volume 704pfc2028
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1030.00 (0.89%) | 1030.00 | 1030.00 - 1030.00 | 1.7973 times | Thu 23 April 2026 | 1020.93 (-1.26%) | 1029.50 | 1019.00 - 1029.50 | 0.8222 times | Tue 21 April 2026 | 1034.00 (-0.1%) | 1034.00 | 1034.00 - 1034.00 | 0.0153 times | Mon 20 April 2026 | 1035.00 (0%) | 1035.00 | 1035.00 - 1035.00 | 0.3824 times | Wed 15 April 2026 | 1035.00 (1.47%) | 1035.00 | 1035.00 - 1035.00 | 0.0382 times | Mon 13 April 2026 | 1020.00 (-0.48%) | 1020.00 | 1020.00 - 1020.00 | 0.0038 times | Mon 16 March 2026 | 1024.87 (-6.36%) | 1025.00 | 1024.60 - 1025.00 | 1.1511 times | Tue 10 March 2026 | 1094.50 (-1.49%) | 1093.11 | 1093.10 - 1099.00 | 5.1549 times | Fri 13 February 2026 | 1111.00 (2.4%) | 1111.00 | 1111.00 - 1111.00 | 0.3442 times | Fri 16 January 2026 | 1085.00 (-4.07%) | 1085.00 | 1085.00 - 1085.00 | 0.2906 times | Fri 02 January 2026 | 1131.00 (1.34%) | 1131.00 | 1131.00 - 1131.00 | 0.2677 times |
Weekly price and charts 704pfc2028
Strong weekly Stock price targets for 704pfc2028 961773 are 1016.5 and 1032.5
| Weekly Target 1 | 1012 |
| Weekly Target 2 | 1021 |
| Weekly Target 3 | 1028 |
| Weekly Target 4 | 1037 |
| Weekly Target 5 | 1044 |
Weekly price and volumes for 704pfc2028
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1030.00 (-0.48%) | 1035.00 | 1019.00 - 1035.00 | 1.5959 times | Wed 15 April 2026 | 1035.00 (0.99%) | 1020.00 | 1020.00 - 1035.00 | 0.0222 times | Mon 16 March 2026 | 1024.87 (-6.36%) | 1025.00 | 1024.60 - 1025.00 | 0.6088 times | Tue 10 March 2026 | 1094.50 (-1.49%) | 1093.11 | 1093.10 - 1099.00 | 2.7265 times | Fri 13 February 2026 | 1111.00 (2.4%) | 1111.00 | 1111.00 - 1111.00 | 0.182 times | Fri 16 January 2026 | 1085.00 (-4.07%) | 1085.00 | 1085.00 - 1085.00 | 0.1537 times | Fri 02 January 2026 | 1131.00 (4.43%) | 1116.00 | 1116.00 - 1131.00 | 0.18 times | Wed 24 December 2025 | 1083.00 (0%) | 1081.10 | 1081.10 - 1083.00 | 4.0453 times | Wed 17 December 2025 | 1083.00 (0.84%) | 1079.50 | 1079.50 - 1083.00 | 0.4045 times | Tue 02 December 2025 | 1074.01 (1.51%) | 1061.10 | 1061.10 - 1074.01 | 0.0809 times | Tue 02 September 2025 | 1058.00 (0.28%) | 1057.10 | 1057.10 - 1058.50 | 5.0566 times |
Monthly price and charts 704pfc2028
Strong monthly Stock price targets for 704pfc2028 961773 are 1024.5 and 1040.5
| Monthly Target 1 | 1012 |
| Monthly Target 2 | 1021 |
| Monthly Target 3 | 1028 |
| Monthly Target 4 | 1037 |
| Monthly Target 5 | 1044 |
Monthly price and volumes 704pfc2028
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1030.00 (0.5%) | 1020.00 | 1019.00 - 1035.00 | 0.5047 times | Mon 16 March 2026 | 1024.87 (-7.75%) | 1093.11 | 1024.60 - 1099.00 | 1.0403 times | Fri 13 February 2026 | 1111.00 (2.4%) | 1111.00 | 1111.00 - 1111.00 | 0.0568 times | Fri 16 January 2026 | 1085.00 (-2.78%) | 1131.00 | 1085.00 - 1131.00 | 0.0921 times | Tue 30 December 2025 | 1116.00 (5.17%) | 1074.01 | 1074.01 - 1116.00 | 1.4188 times | Mon 15 September 2025 | 1061.10 (0.25%) | 1058.00 | 1058.00 - 1061.10 | 0.3217 times | Mon 18 August 2025 | 1058.50 (0.42%) | 1055.00 | 1055.00 - 1058.50 | 1.8926 times | Wed 30 July 2025 | 1054.10 (1.16%) | 1054.10 | 1054.10 - 1054.10 | 0.0063 times | Mon 19 May 2025 | 1042.01 (0%) | 1045.00 | 1042.01 - 1045.00 | 1.4302 times | Fri 04 April 2025 | 1042.00 (1.24%) | 1040.00 | 1040.00 - 1042.00 | 3.2364 times | Tue 25 March 2025 | 1029.20 (-5.49%) | 1095.10 | 1025.01 - 1095.10 | 0.8201 times |
Indicator Analysis of 704pfc2028
Please login to view indicator analysis. or View indicator analysis of 704pfc2028 961773 on MunafaSutra.com for free
DMA SMA EMA moving averages of 704pfc2028 961773
DMA (daily moving average) of 704pfc2028 961773
| DMA period | DMA value |
| 5 day DMA | 1030.99 |
| 12 day DMA | 1061.44 |
| 20 day DMA | 1064.47 |
| 35 day DMA | 1062.88 |
| 50 day DMA | 1061.58 |
| 100 day DMA | 1086.58 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 704pfc2028 961773
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1032.87 | 1034.31 | 1041 |
| 12 day EMA | 1047.53 | 1050.72 | 1056.13 |
| 20 day EMA | 1054.81 | 1057.42 | 1061.26 |
| 35 day EMA | 1060.31 | 1062.09 | 1064.51 |
| 50 day EMA | 1060.21 | 1061.44 | 1063.09 |
SMA (simple moving average) of 704pfc2028 961773
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1030.99 | 1028.99 | 1029.77 |
| 12 day SMA | 1061.44 | 1065.86 | 1071.03 |
| 20 day SMA | 1064.47 | 1065.68 | 1066.73 |
| 35 day SMA | 1062.88 | 1063.73 | 1064.99 |
| 50 day SMA | 1061.58 | 1062.4 | 1062.99 |
| 100 day SMA | 1086.58 | 1087.81 | 1089.12 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.