Login or Join
Homepage704pfc2028 961773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
704pfc2028 961773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 704pfc2028
Strong Daily Stock price targets for 704pfc2028 961773 are 1043.42 and 1044.24
| Daily Target 1 | 1042.74 |
| Daily Target 2 | 1043.28 |
| Daily Target 3 | 1043.5566666667 |
| Daily Target 4 | 1044.1 |
| Daily Target 5 | 1044.38 |
Daily price and volume 704pfc2028
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1043.83 (1.34%) | 1043.01 | 1043.01 - 1043.83 | 3.5542 times | Fri 24 April 2026 | 1030.00 (0.89%) | 1030.00 | 1030.00 - 1030.00 | 1.1932 times | Thu 23 April 2026 | 1020.93 (-1.26%) | 1029.50 | 1019.00 - 1029.50 | 0.5458 times | Tue 21 April 2026 | 1034.00 (-0.1%) | 1034.00 | 1034.00 - 1034.00 | 0.0102 times | Mon 20 April 2026 | 1035.00 (0%) | 1035.00 | 1035.00 - 1035.00 | 0.2539 times | Wed 15 April 2026 | 1035.00 (1.47%) | 1035.00 | 1035.00 - 1035.00 | 0.0254 times | Mon 13 April 2026 | 1020.00 (-0.48%) | 1020.00 | 1020.00 - 1020.00 | 0.0025 times | Mon 16 March 2026 | 1024.87 (-6.36%) | 1025.00 | 1024.60 - 1025.00 | 0.7642 times | Tue 10 March 2026 | 1094.50 (-1.49%) | 1093.11 | 1093.10 - 1099.00 | 3.4222 times | Fri 13 February 2026 | 1111.00 (2.4%) | 1111.00 | 1111.00 - 1111.00 | 0.2285 times | Fri 16 January 2026 | 1085.00 (-4.07%) | 1085.00 | 1085.00 - 1085.00 | 0.1929 times |
Weekly price and charts 704pfc2028
Strong weekly Stock price targets for 704pfc2028 961773 are 1043.42 and 1044.24
| Weekly Target 1 | 1042.74 |
| Weekly Target 2 | 1043.28 |
| Weekly Target 3 | 1043.5566666667 |
| Weekly Target 4 | 1044.1 |
| Weekly Target 5 | 1044.38 |
Weekly price and volumes for 704pfc2028
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1043.83 (1.34%) | 1043.01 | 1043.01 - 1043.83 | 2.2208 times | Fri 24 April 2026 | 1030.00 (-0.48%) | 1035.00 | 1019.00 - 1035.00 | 1.2516 times | Wed 15 April 2026 | 1035.00 (0.99%) | 1020.00 | 1020.00 - 1035.00 | 0.0174 times | Mon 16 March 2026 | 1024.87 (-6.36%) | 1025.00 | 1024.60 - 1025.00 | 0.4775 times | Tue 10 March 2026 | 1094.50 (-1.49%) | 1093.11 | 1093.10 - 1099.00 | 2.1383 times | Fri 13 February 2026 | 1111.00 (2.4%) | 1111.00 | 1111.00 - 1111.00 | 0.1428 times | Fri 16 January 2026 | 1085.00 (-4.07%) | 1085.00 | 1085.00 - 1085.00 | 0.1206 times | Fri 02 January 2026 | 1131.00 (4.43%) | 1116.00 | 1116.00 - 1131.00 | 0.1412 times | Wed 24 December 2025 | 1083.00 (0%) | 1081.10 | 1081.10 - 1083.00 | 3.1726 times | Wed 17 December 2025 | 1083.00 (0.84%) | 1079.50 | 1079.50 - 1083.00 | 0.3173 times | Tue 02 December 2025 | 1074.01 (1.51%) | 1061.10 | 1061.10 - 1074.01 | 0.0635 times |
Monthly price and charts 704pfc2028
Strong monthly Stock price targets for 704pfc2028 961773 are 1043.42 and 1044.24
| Monthly Target 1 | 1042.74 |
| Monthly Target 2 | 1043.28 |
| Monthly Target 3 | 1043.5566666667 |
| Monthly Target 4 | 1044.1 |
| Monthly Target 5 | 1044.38 |
Monthly price and volumes 704pfc2028
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1043.83 (1.34%) | 1043.01 | 1043.01 - 1043.83 | 1.155 times | Fri 24 April 2026 | 1030.00 (0.5%) | 1020.00 | 1019.00 - 1035.00 | 0.66 times | Mon 16 March 2026 | 1024.87 (-7.75%) | 1093.11 | 1024.60 - 1099.00 | 1.3604 times | Fri 13 February 2026 | 1111.00 (2.4%) | 1111.00 | 1111.00 - 1111.00 | 0.0743 times | Fri 16 January 2026 | 1085.00 (-2.78%) | 1131.00 | 1085.00 - 1131.00 | 0.1205 times | Tue 30 December 2025 | 1116.00 (5.17%) | 1074.01 | 1074.01 - 1116.00 | 1.8555 times | Mon 15 September 2025 | 1061.10 (0.25%) | 1058.00 | 1058.00 - 1061.10 | 0.4208 times | Mon 18 August 2025 | 1058.50 (0.42%) | 1055.00 | 1055.00 - 1058.50 | 2.475 times | Wed 30 July 2025 | 1054.10 (1.16%) | 1054.10 | 1054.10 - 1054.10 | 0.0083 times | Mon 19 May 2025 | 1042.01 (0%) | 1045.00 | 1042.01 - 1045.00 | 1.8703 times | Fri 04 April 2025 | 1042.00 (1.24%) | 1040.00 | 1040.00 - 1042.00 | 4.2323 times |
Indicator Analysis of 704pfc2028
Please login to view indicator analysis. or View indicator analysis of 704pfc2028 961773 on MunafaSutra.com for free
DMA SMA EMA moving averages of 704pfc2028 961773
DMA (daily moving average) of 704pfc2028 961773
| DMA period | DMA value |
| 5 day DMA | 1032.75 |
| 12 day DMA | 1055.43 |
| 20 day DMA | 1063.91 |
| 35 day DMA | 1062.41 |
| 50 day DMA | 1061.35 |
| 100 day DMA | 1085.48 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 704pfc2028 961773
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1036.52 | 1032.87 | 1034.31 |
| 12 day EMA | 1046.95 | 1047.52 | 1050.7 |
| 20 day EMA | 1053.7 | 1054.74 | 1057.34 |
| 35 day EMA | 1058.93 | 1059.82 | 1061.58 |
| 50 day EMA | 1059.17 | 1059.8 | 1061.02 |
SMA (simple moving average) of 704pfc2028 961773
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1032.75 | 1030.99 | 1028.99 |
| 12 day SMA | 1055.43 | 1061.44 | 1065.86 |
| 20 day SMA | 1063.91 | 1064.47 | 1065.68 |
| 35 day SMA | 1062.41 | 1062.88 | 1063.73 |
| 50 day SMA | 1061.35 | 1061.58 | 1062.4 |
| 100 day SMA | 1085.48 | 1086.58 | 1087.81 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.