Login or Join
Homepage704pfc2028 961773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
704pfc2028 961773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 704pfc2028
Strong Daily Stock price targets for 704pfc2028 961773 are 1056.75 and 1056.75
| Daily Target 1 | 1056.75 |
| Daily Target 2 | 1056.75 |
| Daily Target 3 | 1056.75 |
| Daily Target 4 | 1056.75 |
| Daily Target 5 | 1056.75 |
Daily price and volume 704pfc2028
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1056.75 (0.26%) | 1056.75 | 1056.75 - 1056.75 | 0.008 times | Thu 27 August 2026 | 1054.00 (0.38%) | 1054.00 | 1054.00 - 1054.00 | 0.7986 times | Mon 24 August 2026 | 1050.00 (0.14%) | 1050.01 | 1050.00 - 1054.00 | 1.6004 times | Thu 20 August 2026 | 1048.56 (0.05%) | 1048.01 | 1048.01 - 1048.56 | 3.2742 times | Wed 19 August 2026 | 1048.00 (0.4%) | 1048.01 | 1048.00 - 1048.01 | 0.8226 times | Fri 17 July 2026 | 1043.83 (1.34%) | 1043.01 | 1043.01 - 1043.83 | 2.2361 times | Fri 24 April 2026 | 1030.00 (0.89%) | 1030.00 | 1030.00 - 1030.00 | 0.7507 times | Thu 23 April 2026 | 1020.93 (-1.26%) | 1029.50 | 1019.00 - 1029.50 | 0.3434 times | Tue 21 April 2026 | 1034.00 (-0.1%) | 1034.00 | 1034.00 - 1034.00 | 0.0064 times | Mon 20 April 2026 | 1035.00 (0%) | 1035.00 | 1035.00 - 1035.00 | 0.1597 times | Wed 15 April 2026 | 1035.00 (1.47%) | 1035.00 | 1035.00 - 1035.00 | 0.016 times |
Weekly price and charts 704pfc2028
Strong weekly Stock price targets for 704pfc2028 961773 are 1056.75 and 1056.75
| Weekly Target 1 | 1056.75 |
| Weekly Target 2 | 1056.75 |
| Weekly Target 3 | 1056.75 |
| Weekly Target 4 | 1056.75 |
| Weekly Target 5 | 1056.75 |
Weekly price and volumes for 704pfc2028
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1056.75 (0.26%) | 1056.75 | 1056.75 - 1056.75 | 0.0062 times | Thu 27 August 2026 | 1054.00 (0.52%) | 1050.01 | 1050.00 - 1054.00 | 1.8573 times | Thu 20 August 2026 | 1048.56 (0.45%) | 1048.01 | 1048.00 - 1048.56 | 3.1718 times | Fri 17 July 2026 | 1043.83 (1.34%) | 1043.01 | 1043.01 - 1043.83 | 1.7312 times | Fri 24 April 2026 | 1030.00 (-0.48%) | 1035.00 | 1019.00 - 1035.00 | 0.9756 times | Wed 15 April 2026 | 1035.00 (0.99%) | 1020.00 | 1020.00 - 1035.00 | 0.0136 times | Mon 16 March 2026 | 1024.87 (-6.36%) | 1025.00 | 1024.60 - 1025.00 | 0.3722 times | Tue 10 March 2026 | 1094.50 (-1.49%) | 1093.11 | 1093.10 - 1099.00 | 1.6669 times | Fri 13 February 2026 | 1111.00 (2.4%) | 1111.00 | 1111.00 - 1111.00 | 0.1113 times | Fri 16 January 2026 | 1085.00 (-4.07%) | 1085.00 | 1085.00 - 1085.00 | 0.094 times | Fri 02 January 2026 | 1131.00 (4.43%) | 1116.00 | 1116.00 - 1131.00 | 0.1101 times |
Monthly price and charts 704pfc2028
Strong monthly Stock price targets for 704pfc2028 961773 are 1056.75 and 1056.75
| Monthly Target 1 | 1056.75 |
| Monthly Target 2 | 1056.75 |
| Monthly Target 3 | 1056.75 |
| Monthly Target 4 | 1056.75 |
| Monthly Target 5 | 1056.75 |
Monthly price and volumes 704pfc2028
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1056.75 (0.26%) | 1056.75 | 1056.75 - 1056.75 | 0.0036 times | Thu 27 August 2026 | 1054.00 (0.97%) | 1048.01 | 1048.00 - 1054.00 | 2.9225 times | Fri 17 July 2026 | 1043.83 (1.34%) | 1043.01 | 1043.01 - 1043.83 | 1.006 times | Fri 24 April 2026 | 1030.00 (0.5%) | 1020.00 | 1019.00 - 1035.00 | 0.5749 times | Mon 16 March 2026 | 1024.87 (-7.75%) | 1093.11 | 1024.60 - 1099.00 | 1.185 times | Fri 13 February 2026 | 1111.00 (2.4%) | 1111.00 | 1111.00 - 1111.00 | 0.0647 times | Fri 16 January 2026 | 1085.00 (-2.78%) | 1131.00 | 1085.00 - 1131.00 | 0.1049 times | Tue 30 December 2025 | 1116.00 (5.17%) | 1074.01 | 1074.01 - 1116.00 | 1.6161 times | Mon 15 September 2025 | 1061.10 (0.25%) | 1058.00 | 1058.00 - 1061.10 | 0.3665 times | Mon 18 August 2025 | 1058.50 (0.42%) | 1055.00 | 1055.00 - 1058.50 | 2.1558 times | Wed 30 July 2025 | 1054.10 (1.16%) | 1054.10 | 1054.10 - 1054.10 | 0.0072 times |
Indicator Analysis of 704pfc2028
Please login to view indicator analysis. or View indicator analysis of 704pfc2028 961773 on MunafaSutra.com for free
DMA SMA EMA moving averages of 704pfc2028 961773
DMA (daily moving average) of 704pfc2028 961773
| DMA period | DMA value |
| 5 day DMA | 1051.46 |
| 12 day DMA | 1039.67 |
| 20 day DMA | 1060.22 |
| 35 day DMA | 1058.4 |
| 50 day DMA | 1060.99 |
| 100 day DMA | 1080.13 |
| 150 day DMA | 1092.62 |
| 200 day DMA |
EMA (exponential moving average) of 704pfc2028 961773
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1051.09 | 1048.26 | 1045.39 |
| 12 day EMA | 1049.94 | 1048.7 | 1047.74 |
| 20 day EMA | 1052.85 | 1052.44 | 1052.28 |
| 35 day EMA | 1056.54 | 1056.53 | 1056.68 |
| 50 day EMA | 1059.59 | 1059.71 | 1059.94 |
SMA (simple moving average) of 704pfc2028 961773
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1051.46 | 1048.88 | 1044.08 |
| 12 day SMA | 1039.67 | 1037.02 | 1040.39 |
| 20 day SMA | 1060.22 | 1061.36 | 1062.36 |
| 35 day SMA | 1058.4 | 1059.28 | 1060.31 |
| 50 day SMA | 1060.99 | 1060.96 | 1060.98 |
| 100 day SMA | 1080.13 | 1081.2 | 1082.26 |
| 150 day SMA | 1092.62 | 1092.77 | 1092.84 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.