702iifcl28 961770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI702iifcl28 961770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 702iifcl28 Strong Daily Stock price targets for 702iifcl28 961770 are 1290.9 and 1290.9 | Daily Target 1 | 1290.9 | | Daily Target 2 | 1290.9 | | Daily Target 3 | 1290.9 | | Daily Target 4 | 1290.9 | | Daily Target 5 | 1290.9 |
Daily price and volume 702iifcl28
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
1290.90 (19.85%) |
1290.90 |
1290.90 - 1290.90 |
0.603 times |
Fri 14 November 2025 |
1077.10 (1.33%) |
1077.10 |
1077.10 - 1077.10 |
0.1723 times |
Thu 25 September 2025 |
1063.01 (-0.09%) |
1063.01 |
1063.01 - 1063.01 |
0.4307 times |
Tue 16 September 2025 |
1063.95 (0.09%) |
1063.95 |
1063.95 - 1063.95 |
0.0215 times |
Fri 29 August 2025 |
1063.00 (-0.19%) |
1063.00 |
1063.00 - 1063.00 |
0.3015 times |
Fri 22 August 2025 |
1065.00 (0.61%) |
1059.00 |
1059.00 - 1065.00 |
7.351 times |
Thu 14 August 2025 |
1058.55 (0.05%) |
1058.55 |
1058.55 - 1058.55 |
0.0718 times |
Tue 24 June 2025 |
1058.00 (-2.58%) |
1046.10 |
1046.10 - 1058.00 |
0.3446 times |
Thu 05 December 2024 |
1086.05 (2.26%) |
1086.05 |
1086.05 - 1086.05 |
0.5599 times |
Wed 23 October 2024 |
1062.01 (-0.75%) |
1062.01 |
1062.01 - 1062.01 |
0.1436 times |
Mon 30 September 2024 |
1070.00 (2.87%) |
1070.00 |
1070.00 - 1070.00 |
2.5126 times |
Weekly price and charts 702iifcl28 Strong weekly Stock price targets for 702iifcl28 961770 are 1290.9 and 1290.9 | Weekly Target 1 | 1290.9 | | Weekly Target 2 | 1290.9 | | Weekly Target 3 | 1290.9 | | Weekly Target 4 | 1290.9 | | Weekly Target 5 | 1290.9 |
Weekly price and volumes for 702iifcl28
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
1290.90 (19.85%) |
1290.90 |
1290.90 - 1290.90 |
0.1121 times |
Fri 14 November 2025 |
1077.10 (1.33%) |
1063.95 |
1063.01 - 1077.10 |
0.1161 times |
Fri 29 August 2025 |
1063.00 (-0.19%) |
1063.00 |
1063.00 - 1063.00 |
0.0561 times |
Fri 22 August 2025 |
1065.00 (-1.94%) |
1046.10 |
1046.10 - 1065.00 |
1.4444 times |
Thu 05 December 2024 |
1086.05 (4.42%) |
1070.00 |
1062.01 - 1086.05 |
0.5981 times |
Tue 17 September 2024 |
1040.10 (0.53%) |
1040.10 |
1040.10 - 1040.10 |
0.0107 times |
Tue 20 August 2024 |
1034.60 (-3.31%) |
1034.60 |
1034.60 - 1034.60 |
0.534 times |
Tue 13 August 2024 |
1070.00 (1.42%) |
1034.01 |
1034.01 - 1070.00 |
1.5218 times |
Thu 04 July 2024 |
1055.01 (-0.94%) |
1025.60 |
1025.60 - 1065.00 |
2.8034 times |
Fri 21 June 2024 |
1065.00 (2.16%) |
1025.50 |
1025.50 - 1065.00 |
2.8034 times |
Tue 12 December 2023 |
1042.50 (-4.18%) |
1042.50 |
1042.50 - 1042.50 |
0.0534 times |
Monthly price and charts 702iifcl28 Strong monthly Stock price targets for 702iifcl28 961770 are 1184 and 1397.8 | Monthly Target 1 | 1005.83 | | Monthly Target 2 | 1148.37 | | Monthly Target 3 | 1219.6333333333 | | Monthly Target 4 | 1362.17 | | Monthly Target 5 | 1433.43 |
Monthly price and volumes 702iifcl28
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
1290.90 (21.44%) |
1077.10 |
1077.10 - 1290.90 |
0.1461 times |
Thu 25 September 2025 |
1063.01 (0%) |
1063.95 |
1063.01 - 1063.95 |
0.0852 times |
Fri 29 August 2025 |
1063.00 (0.47%) |
1058.55 |
1058.55 - 1065.00 |
1.4558 times |
Tue 24 June 2025 |
1058.00 (-2.58%) |
1046.10 |
1046.10 - 1058.00 |
0.0649 times |
Thu 05 December 2024 |
1086.05 (2.26%) |
1086.05 |
1086.05 - 1086.05 |
0.1055 times |
Wed 23 October 2024 |
1062.01 (-0.75%) |
1062.01 |
1062.01 - 1062.01 |
0.0271 times |
Mon 30 September 2024 |
1070.00 (3.42%) |
1040.10 |
1040.10 - 1070.00 |
0.4844 times |
Tue 20 August 2024 |
1034.60 (-1.93%) |
1034.01 |
1034.01 - 1070.00 |
2.0836 times |
Thu 04 July 2024 |
1055.01 (-0.94%) |
1025.60 |
1025.60 - 1055.01 |
0.1353 times |
Mon 24 June 2024 |
1065.00 (3.85%) |
1025.60 |
1025.60 - 1065.00 |
5.412 times |
Tue 16 April 2024 |
1025.50 (-1.63%) |
1025.50 |
1025.50 - 1025.50 |
0.1353 times |
DMA SMA EMA moving averages of 702iifcl28 961770
DMA (daily moving average) of 702iifcl28 961770
| DMA period | DMA value | | 5 day DMA | 1111.59 | | 12 day DMA | 1083.14 | | 20 day DMA | 1072.16 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 702iifcl28 961770
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1142.25 | 1067.93 | 1063.34 | | 12 day EMA | 1102.2 | 1067.9 | 1066.23 | | 20 day EMA | 1097.32 | 1076.95 | 1076.93 | | 35 day EMA | 1099.94 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 702iifcl28 961770
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1111.59 | 1066.41 | 1062.7 | | 12 day SMA | 1083.14 | 1061.78 | 1061.19 | | 20 day SMA | 1072.16 | 1066.32 | 1071.06 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
