Login or Join
Homepage719hudco28 961767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
719hudco28 961767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 719hudco28
Strong Daily Stock price targets for 719hudco28 961767 are 1051.01 and 1051.01
| Daily Target 1 | 1051.01 |
| Daily Target 2 | 1051.01 |
| Daily Target 3 | 1051.01 |
| Daily Target 4 | 1051.01 |
| Daily Target 5 | 1051.01 |
Daily price and volume 719hudco28
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1051.01 (2.71%) | 1051.01 | 1051.01 - 1051.01 | 2.5589 times | Wed 25 March 2026 | 1023.30 (-6.82%) | 1023.30 | 1023.30 - 1023.30 | 0.0051 times | Mon 02 March 2026 | 1098.17 (0.93%) | 1060.89 | 1060.89 - 1098.20 | 0.5271 times | Mon 12 January 2026 | 1088.10 (0.47%) | 1088.10 | 1088.10 - 1088.10 | 0.5118 times | Tue 09 December 2025 | 1083.01 (-0.18%) | 1083.01 | 1083.01 - 1083.01 | 0.8188 times | Mon 08 December 2025 | 1085.00 (-0.28%) | 1085.00 | 1085.00 - 1085.00 | 0.1279 times | Tue 02 December 2025 | 1088.10 (1.12%) | 1088.10 | 1088.10 - 1088.10 | 0.2559 times | Tue 28 October 2025 | 1076.10 (0.57%) | 1076.10 | 1076.10 - 1076.10 | 0.0768 times | Mon 22 September 2025 | 1070.00 (0.64%) | 1065.99 | 1065.99 - 1070.00 | 2.5589 times | Tue 02 September 2025 | 1063.24 (0.57%) | 1063.24 | 1063.24 - 1063.24 | 2.5589 times | Thu 31 July 2025 | 1057.18 (0.57%) | 1057.10 | 1057.10 - 1057.18 | 0.0205 times |
Weekly price and charts 719hudco28
Strong weekly Stock price targets for 719hudco28 961767 are 999.71 and 1074.61
| Weekly Target 1 | 982.6 |
| Weekly Target 2 | 1016.81 |
| Weekly Target 3 | 1057.5033333333 |
| Weekly Target 4 | 1091.71 |
| Weekly Target 5 | 1132.4 |
Weekly price and volumes for 719hudco28
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1051.01 (-3.41%) | 1060.89 | 1023.30 - 1098.20 | 1.956 times | Mon 12 January 2026 | 1088.10 (0.47%) | 1088.10 | 1088.10 - 1088.10 | 0.3238 times | Tue 09 December 2025 | 1083.01 (-0.47%) | 1085.00 | 1083.01 - 1085.00 | 0.5991 times | Tue 02 December 2025 | 1088.10 (1.12%) | 1088.10 | 1088.10 - 1088.10 | 0.1619 times | Tue 28 October 2025 | 1076.10 (1.21%) | 1065.99 | 1065.99 - 1076.10 | 1.6677 times | Tue 02 September 2025 | 1063.24 (0.57%) | 1063.24 | 1063.24 - 1063.24 | 1.6192 times | Thu 31 July 2025 | 1057.18 (0.57%) | 1057.10 | 1057.10 - 1057.18 | 0.013 times | Fri 27 June 2025 | 1051.16 (0.32%) | 1047.00 | 1042.10 - 1098.99 | 3.5946 times | Tue 29 April 2025 | 1047.83 (0.07%) | 1047.67 | 1047.67 - 1047.83 | 0.0324 times | Thu 24 April 2025 | 1047.05 (0.06%) | 1046.58 | 1046.58 - 1047.05 | 0.0324 times | Thu 17 April 2025 | 1046.43 (0.81%) | 1037.49 | 1037.10 - 1046.43 | 0.1749 times |
Monthly price and charts 719hudco28
Strong monthly Stock price targets for 719hudco28 961767 are 1051.01 and 1051.01
| Monthly Target 1 | 1051.01 |
| Monthly Target 2 | 1051.01 |
| Monthly Target 3 | 1051.01 |
| Monthly Target 4 | 1051.01 |
| Monthly Target 5 | 1051.01 |
Monthly price and volumes 719hudco28
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1051.01 (2.71%) | 1051.01 | 1051.01 - 1051.01 | 1.5309 times | Wed 25 March 2026 | 1023.30 (-5.96%) | 1060.89 | 1023.30 - 1098.20 | 0.3184 times | Mon 12 January 2026 | 1088.10 (0.47%) | 1088.10 | 1088.10 - 1088.10 | 0.3062 times | Tue 09 December 2025 | 1083.01 (0.64%) | 1088.10 | 1083.01 - 1088.10 | 0.7195 times | Tue 28 October 2025 | 1076.10 (0.57%) | 1076.10 | 1076.10 - 1076.10 | 0.0459 times | Mon 22 September 2025 | 1070.00 (1.21%) | 1063.24 | 1063.24 - 1070.00 | 3.0618 times | Thu 31 July 2025 | 1057.18 (0.57%) | 1057.10 | 1057.10 - 1057.18 | 0.0122 times | Fri 27 June 2025 | 1051.16 (0.87%) | 1098.99 | 1051.16 - 1098.99 | 0.3368 times | Mon 05 May 2025 | 1042.10 (-0.55%) | 1047.00 | 1042.10 - 1047.00 | 3.0618 times | Tue 29 April 2025 | 1047.83 (0.91%) | 1038.05 | 1037.10 - 1047.83 | 0.6062 times | Fri 28 March 2025 | 1038.40 (-5.6%) | 1103.71 | 1026.08 - 1103.71 | 15.0765 times |
Indicator Analysis of 719hudco28
Please login to view indicator analysis. or View indicator analysis of 719hudco28 961767 on MunafaSutra.com for free
DMA SMA EMA moving averages of 719hudco28 961767
DMA (daily moving average) of 719hudco28 961767
| DMA period | DMA value |
| 5 day DMA | 1068.72 |
| 12 day DMA | 1069.53 |
| 20 day DMA | 1063.4 |
| 35 day DMA | 1057.66 |
| 50 day DMA | 1066.82 |
| 100 day DMA | 1079.29 |
| 150 day DMA | 1099.29 |
| 200 day DMA |
EMA (exponential moving average) of 719hudco28 961767
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1061.14 | 1066.21 | 1087.66 |
| 12 day EMA | 1065.97 | 1068.69 | 1076.94 |
| 20 day EMA | 1064.65 | 1066.09 | 1070.59 |
| 35 day EMA | 1066.75 | 1067.68 | 1070.29 |
| 50 day EMA | 1067.1 | 1067.76 | 1069.57 |
SMA (simple moving average) of 719hudco28 961767
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1068.72 | 1075.52 | 1088.48 |
| 12 day SMA | 1069.53 | 1070.03 | 1076.33 |
| 20 day SMA | 1063.4 | 1062.7 | 1063.44 |
| 35 day SMA | 1057.66 | 1059.04 | 1061.8 |
| 50 day SMA | 1066.82 | 1067.22 | 1068.17 |
| 100 day SMA | 1079.29 | 1080.72 | 1082.42 |
| 150 day SMA | 1099.29 | 1099.72 | 1100.14 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.