751hudco28 961765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI751hudco28 961765 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 751hudco28 Strong Daily Stock price targets for 751hudco28 961765 are 1085 and 1085 | Daily Target 1 | 1085 | | Daily Target 2 | 1085 | | Daily Target 3 | 1085 | | Daily Target 4 | 1085 | | Daily Target 5 | 1085 |
Daily price and volume 751hudco28
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1085.00 (0.74%) |
1085.00 |
1085.00 - 1085.00 |
0.8188 times |
Thu 17 July 2025 |
1077.00 (0.8%) |
1078.00 |
1077.00 - 1078.00 |
0.0043 times |
Tue 08 July 2025 |
1068.47 (0.01%) |
1068.47 |
1068.47 - 1068.47 |
2.1547 times |
Mon 07 July 2025 |
1068.33 (-0.02%) |
1068.33 |
1068.33 - 1068.33 |
0.6464 times |
Thu 03 July 2025 |
1068.53 (-0.14%) |
1079.90 |
1068.53 - 1080.00 |
2.3702 times |
Mon 30 June 2025 |
1070.00 (-0.28%) |
1070.00 |
1070.00 - 1070.00 |
0.8619 times |
Wed 18 June 2025 |
1073.00 (-0.19%) |
1070.00 |
1070.00 - 1073.00 |
0.7498 times |
Fri 06 June 2025 |
1075.00 (1.01%) |
1069.90 |
1069.90 - 1075.00 |
2.1569 times |
Fri 30 May 2025 |
1064.25 (0.2%) |
1064.25 |
1064.25 - 1064.25 |
0.2155 times |
Mon 19 May 2025 |
1062.13 (0.01%) |
1062.13 |
1062.13 - 1062.13 |
0.0215 times |
Thu 15 May 2025 |
1062.00 (0%) |
1062.00 |
1062.00 - 1062.00 |
0.0366 times |
Weekly price and charts 751hudco28 Strong weekly Stock price targets for 751hudco28 961765 are 1076.67 and 1093.34 | Weekly Target 1 | 1062.77 | | Weekly Target 2 | 1073.89 | | Weekly Target 3 | 1079.4433333333 | | Weekly Target 4 | 1090.56 | | Weekly Target 5 | 1096.11 |
Weekly price and volumes for 751hudco28
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1085.00 (1.54%) |
1068.33 |
1068.33 - 1085.00 |
1.4481 times |
Thu 03 July 2025 |
1068.53 (-0.42%) |
1070.00 |
1068.53 - 1080.00 |
1.2914 times |
Wed 18 June 2025 |
1073.00 (-0.19%) |
1070.00 |
1070.00 - 1073.00 |
0.2996 times |
Fri 06 June 2025 |
1075.00 (1.01%) |
1069.90 |
1069.90 - 1075.00 |
0.8618 times |
Fri 30 May 2025 |
1064.25 (0.21%) |
1062.13 |
1062.13 - 1064.25 |
0.0947 times |
Thu 15 May 2025 |
1062.00 (0.37%) |
1062.00 |
1061.00 - 1062.00 |
0.8756 times |
Mon 28 April 2025 |
1058.11 (-0.18%) |
1058.11 |
1058.11 - 1058.11 |
0.4305 times |
Thu 17 April 2025 |
1059.98 (0.47%) |
1054.30 |
1054.30 - 1060.00 |
0.5639 times |
Fri 28 March 2025 |
1055.00 (0.38%) |
1053.00 |
1053.00 - 1055.00 |
0.8059 times |
Fri 07 March 2025 |
1051.00 (0%) |
1050.00 |
1050.00 - 1051.00 |
3.3285 times |
Mon 24 February 2025 |
1051.00 (-0.24%) |
1051.00 |
1051.00 - 1051.00 |
0.0009 times |
Monthly price and charts 751hudco28 Strong monthly Stock price targets for 751hudco28 961765 are 1085 and 1085 | Monthly Target 1 | 1085 | | Monthly Target 2 | 1085 | | Monthly Target 3 | 1085 | | Monthly Target 4 | 1085 | | Monthly Target 5 | 1085 |
Monthly price and volumes 751hudco28
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1085.00 (0.74%) |
1085.00 |
1085.00 - 1085.00 |
0.1776 times |
Thu 17 July 2025 |
1077.00 (0.65%) |
1079.90 |
1068.33 - 1080.00 |
1.1226 times |
Mon 30 June 2025 |
1070.00 (0.54%) |
1069.90 |
1069.90 - 1075.00 |
0.8174 times |
Fri 30 May 2025 |
1064.25 (0.58%) |
1062.00 |
1061.00 - 1064.25 |
0.5267 times |
Mon 28 April 2025 |
1058.11 (0.29%) |
1054.30 |
1054.30 - 1060.00 |
0.5398 times |
Fri 28 March 2025 |
1055.00 (0.38%) |
1050.00 |
1050.00 - 1055.00 |
2.2443 times |
Mon 24 February 2025 |
1051.00 (0.58%) |
1045.99 |
1038.63 - 1054.00 |
0.8198 times |
Thu 30 January 2025 |
1044.99 (-6.53%) |
1118.00 |
1041.50 - 1125.00 |
2.3219 times |
Tue 31 December 2024 |
1118.00 (0.8%) |
1111.00 |
1111.00 - 1124.27 |
1.2105 times |
Tue 26 November 2024 |
1109.15 (0.3%) |
1108.00 |
1108.00 - 1109.15 |
0.2192 times |
Wed 30 October 2024 |
1105.81 (1.17%) |
1093.81 |
1093.81 - 1105.81 |
1.0941 times |
DMA SMA EMA moving averages of 751hudco28 961765
DMA (daily moving average) of 751hudco28 961765
| DMA period | DMA value | | 5 day DMA | 1073.47 | | 12 day DMA | 1069.64 | | 20 day DMA | 1064.13 | | 35 day DMA | 1057.15 | | 50 day DMA | 1073.94 | | 100 day DMA | 1083.06 | | 150 day DMA | 1093.08 | | 200 day DMA | 1100.02 | EMA (exponential moving average) of 751hudco28 961765
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1075.93 | 1071.4 | 1068.6 | | 12 day EMA | 1070.36 | 1067.7 | 1066.01 | | 20 day EMA | 1067.78 | 1065.97 | 1064.81 | | 35 day EMA | 1072.34 | 1071.59 | 1071.27 | | 50 day EMA | 1076.69 | 1076.35 | 1076.32 |
SMA (simple moving average) of 751hudco28 961765
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1073.47 | 1070.47 | 1069.67 | | 12 day SMA | 1069.64 | 1067.4 | 1065.98 | | 20 day SMA | 1064.13 | 1062.53 | 1061.23 | | 35 day SMA | 1057.15 | 1055.9 | 1057.28 | | 50 day SMA | 1073.94 | 1074.42 | 1075.06 | | 100 day SMA | 1083.06 | 1083.09 | 1083.11 | | 150 day SMA | 1093.08 | 1093.26 | 1093.51 | | 200 day SMA | 1100.02 | 1100.37 | 1100.68 |
|
|
