Login or Join
Homepage740iifcl33 961754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
740iifcl33 961754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 740iifcl33
Strong Daily Stock price targets for 740iifcl33 961754 are 1125 and 1125
| Daily Target 1 | 1125 |
| Daily Target 2 | 1125 |
| Daily Target 3 | 1125 |
| Daily Target 4 | 1125 |
| Daily Target 5 | 1125 |
Daily price and volume 740iifcl33
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1125.00 (1.35%) | 1125.00 | 1125.00 - 1125.00 | 0.0339 times | Fri 17 April 2026 | 1110.00 (-9.02%) | 1110.00 | 1110.00 - 1110.00 | 0.0692 times | Thu 19 March 2026 | 1220.00 (8.33%) | 1120.01 | 1120.00 - 1220.00 | 0.1977 times | Tue 17 March 2026 | 1126.20 (-0.16%) | 1125.00 | 1120.00 - 1126.20 | 0.1402 times | Mon 16 March 2026 | 1128.00 (0%) | 1128.00 | 1128.00 - 1128.00 | 0.0969 times | Thu 29 January 2026 | 1128.00 (0.3%) | 1128.00 | 1128.00 - 1128.00 | 0.0093 times | Wed 14 January 2026 | 1124.58 (0.04%) | 1124.58 | 1124.58 - 1124.58 | 2.394 times | Mon 12 January 2026 | 1124.08 (-4.74%) | 1124.08 | 1124.08 - 1124.08 | 6.9192 times | Tue 06 January 2026 | 1180.01 (-1.09%) | 1180.01 | 1180.01 - 1180.01 | 0.1382 times | Thu 20 November 2025 | 1193.00 (3.29%) | 1193.00 | 1193.00 - 1193.00 | 0.0014 times | Fri 29 August 2025 | 1155.00 (-0.6%) | 1155.00 | 1155.00 - 1155.00 | 0.0796 times |
Weekly price and charts 740iifcl33
Strong weekly Stock price targets for 740iifcl33 961754 are 1125 and 1125
| Weekly Target 1 | 1125 |
| Weekly Target 2 | 1125 |
| Weekly Target 3 | 1125 |
| Weekly Target 4 | 1125 |
| Weekly Target 5 | 1125 |
Weekly price and volumes for 740iifcl33
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1125.00 (1.35%) | 1125.00 | 1125.00 - 1125.00 | 0.031 times | Fri 17 April 2026 | 1110.00 (-1.6%) | 1128.00 | 1110.00 - 1220.00 | 0.4615 times | Thu 29 January 2026 | 1128.00 (-4.41%) | 1124.08 | 1124.08 - 1128.00 | 8.537 times | Tue 06 January 2026 | 1180.01 (-1.09%) | 1180.01 | 1180.01 - 1180.01 | 0.1266 times | Thu 20 November 2025 | 1193.00 (3.29%) | 1193.00 | 1193.00 - 1193.00 | 0.0013 times | Fri 29 August 2025 | 1155.00 (-0.6%) | 1155.00 | 1155.00 - 1155.00 | 0.0729 times | Fri 01 August 2025 | 1161.96 (0.17%) | 1160.00 | 1160.00 - 1162.00 | 0.2408 times | Mon 21 July 2025 | 1160.01 (0%) | 1165.00 | 1160.01 - 1165.00 | 0.0025 times | Fri 11 July 2025 | 1160.00 (-0.43%) | 1160.00 | 1160.00 - 1160.00 | 0.0127 times | Fri 27 June 2025 | 1165.00 (0.91%) | 1001.14 | 1001.14 - 1384.80 | 0.5137 times | Wed 18 June 2025 | 1154.52 (-0.21%) | 1144.80 | 1144.21 - 1154.52 | 0.3966 times |
Monthly price and charts 740iifcl33
Strong monthly Stock price targets for 740iifcl33 961754 are 1117.5 and 1132.5
| Monthly Target 1 | 1105 |
| Monthly Target 2 | 1115 |
| Monthly Target 3 | 1120 |
| Monthly Target 4 | 1130 |
| Monthly Target 5 | 1135 |
Monthly price and volumes 740iifcl33
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1125.00 (-7.79%) | 1110.00 | 1110.00 - 1125.00 | 0.0852 times | Thu 19 March 2026 | 1220.00 (8.16%) | 1128.00 | 1120.00 - 1220.00 | 0.3595 times | Thu 29 January 2026 | 1128.00 (-5.45%) | 1180.01 | 1124.08 - 1180.01 | 7.8224 times | Thu 20 November 2025 | 1193.00 (3.29%) | 1193.00 | 1193.00 - 1193.00 | 0.0011 times | Fri 29 August 2025 | 1155.00 (-0.6%) | 1160.00 | 1155.00 - 1162.00 | 0.123 times | Thu 31 July 2025 | 1162.00 (-0.26%) | 1160.00 | 1160.00 - 1165.00 | 0.1739 times | Fri 27 June 2025 | 1165.00 (3.92%) | 1157.00 | 1001.14 - 1384.80 | 0.8231 times | Mon 26 May 2025 | 1121.10 (-1.66%) | 1121.10 | 1121.10 - 1121.10 | 0.0847 times | Wed 09 April 2025 | 1140.00 (4.63%) | 1110.01 | 1110.01 - 1140.00 | 0.2429 times | Fri 21 February 2025 | 1089.52 (-17.7%) | 1089.13 | 1089.13 - 1125.98 | 0.2841 times | Tue 28 January 2025 | 1323.90 (12.77%) | 1104.01 | 1104.01 - 1323.90 | 0.0355 times |
Indicator Analysis of 740iifcl33
Please login to view indicator analysis. or View indicator analysis of 740iifcl33 961754 on MunafaSutra.com for free
DMA SMA EMA moving averages of 740iifcl33 961754
DMA (daily moving average) of 740iifcl33 961754
| DMA period | DMA value |
| 5 day DMA | 1141.84 |
| 12 day DMA | 1147.99 |
| 20 day DMA | 1164.36 |
| 35 day DMA | 1151.71 |
| 50 day DMA | 1154.05 |
| 100 day DMA | 1170.31 |
| 150 day DMA | 1197.26 |
| 200 day DMA | 1190.6 |
EMA (exponential moving average) of 740iifcl33 961754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1138.11 | 1144.66 | 1161.98 |
| 12 day EMA | 1145.9 | 1149.7 | 1156.92 |
| 20 day EMA | 1149.68 | 1152.28 | 1156.73 |
| 35 day EMA | 1152.84 | 1154.48 | 1157.1 |
| 50 day EMA | 1150.9 | 1151.96 | 1153.67 |
SMA (simple moving average) of 740iifcl33 961754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1141.84 | 1142.44 | 1145.36 |
| 12 day SMA | 1147.99 | 1151.07 | 1155.24 |
| 20 day SMA | 1164.36 | 1165.96 | 1166.51 |
| 35 day SMA | 1151.71 | 1153.45 | 1155.11 |
| 50 day SMA | 1154.05 | 1154.93 | 1155.52 |
| 100 day SMA | 1170.31 | 1171.33 | 1172.53 |
| 150 day SMA | 1197.26 | 1197.55 | 1198.02 |
| 200 day SMA | 1190.6 | 1190.51 | 1190.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.