Login or Join
Homepage738rec27tf 961749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
738rec27tf 961749 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 738rec27tf
Strong Daily Stock price targets for 738rec27tf 961749 are 1052.75 and 1057.25
| Daily Target 1 | 1049 |
| Daily Target 2 | 1052 |
| Daily Target 3 | 1053.5 |
| Daily Target 4 | 1056.5 |
| Daily Target 5 | 1058 |
Daily price and volume 738rec27tf
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1055.00 (0.48%) | 1055.00 | 1050.50 - 1055.00 | 0.035 times | Mon 27 April 2026 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.125 times | Tue 21 April 2026 | 1050.00 (-0.47%) | 1050.00 | 1050.00 - 1050.00 | 0.2501 times | Wed 15 April 2026 | 1055.00 (1.24%) | 1055.00 | 1054.99 - 1055.00 | 0.3276 times | Wed 01 April 2026 | 1042.05 (-0.06%) | 1042.61 | 1042.05 - 1042.61 | 0.6252 times | Fri 27 March 2026 | 1042.65 (-0.59%) | 1041.17 | 1041.17 - 1042.90 | 5.3758 times | Wed 25 March 2026 | 1048.80 (-0.21%) | 1048.80 | 1048.80 - 1048.80 | 1.2505 times | Mon 02 March 2026 | 1051.00 (0.96%) | 1041.01 | 1041.01 - 1051.00 | 0.5139 times | Tue 10 February 2026 | 1041.02 (0.1%) | 1040.10 | 1040.10 - 1041.02 | 0.2463 times | Wed 04 February 2026 | 1040.02 (-0.76%) | 1040.01 | 1040.01 - 1040.02 | 1.2505 times | Tue 03 February 2026 | 1048.00 (0.38%) | 1040.01 | 1040.01 - 1048.00 | 0.2501 times |
Weekly price and charts 738rec27tf
Strong weekly Stock price targets for 738rec27tf 961749 are 1052.5 and 1057.5
| Weekly Target 1 | 1048.33 |
| Weekly Target 2 | 1051.67 |
| Weekly Target 3 | 1053.3333333333 |
| Weekly Target 4 | 1056.67 |
| Weekly Target 5 | 1058.33 |
Weekly price and volumes for 738rec27tf
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1055.00 (0.48%) | 1050.00 | 1050.00 - 1055.00 | 0.1043 times | Tue 21 April 2026 | 1050.00 (-0.47%) | 1050.00 | 1050.00 - 1050.00 | 0.1629 times | Wed 15 April 2026 | 1055.00 (1.24%) | 1055.00 | 1054.99 - 1055.00 | 0.2135 times | Wed 01 April 2026 | 1042.05 (-0.06%) | 1042.61 | 1042.05 - 1042.61 | 0.4074 times | Fri 27 March 2026 | 1042.65 (0.16%) | 1041.01 | 1041.01 - 1051.00 | 4.6521 times | Tue 10 February 2026 | 1041.02 (0.1%) | 1040.10 | 1040.10 - 1041.02 | 0.1605 times | Wed 04 February 2026 | 1040.02 (-0.38%) | 1040.01 | 1040.01 - 1048.00 | 0.9777 times | Fri 23 January 2026 | 1044.00 (0.56%) | 1040.00 | 1040.00 - 1045.00 | 0.4261 times | Wed 24 December 2025 | 1038.19 (0.04%) | 1037.51 | 1037.51 - 1038.19 | 1.2661 times | Fri 19 December 2025 | 1037.80 (-0.19%) | 1039.00 | 1037.30 - 1039.50 | 1.6295 times | Fri 05 December 2025 | 1039.79 (0.46%) | 1040.99 | 1039.79 - 1040.99 | 0.0489 times |
Monthly price and charts 738rec27tf
Strong monthly Stock price targets for 738rec27tf 961749 are 1048.53 and 1061.48
| Monthly Target 1 | 1037.73 |
| Monthly Target 2 | 1046.37 |
| Monthly Target 3 | 1050.6833333333 |
| Monthly Target 4 | 1059.32 |
| Monthly Target 5 | 1063.63 |
Monthly price and volumes 738rec27tf
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1055.00 (1.18%) | 1042.61 | 1042.05 - 1055.00 | 0.6302 times | Fri 27 March 2026 | 1042.65 (0.16%) | 1041.01 | 1041.01 - 1051.00 | 3.3013 times | Tue 10 February 2026 | 1041.02 (-0.29%) | 1040.01 | 1040.01 - 1048.00 | 0.8077 times | Fri 23 January 2026 | 1044.00 (0.38%) | 1045.00 | 1044.00 - 1045.00 | 0.2446 times | Wed 31 December 2025 | 1040.00 (0.48%) | 1040.99 | 1037.30 - 1040.99 | 2.1473 times | Thu 20 November 2025 | 1035.00 (-6.25%) | 1107.00 | 1035.00 - 1107.00 | 1.5032 times | Thu 30 October 2025 | 1104.00 (0.97%) | 1096.70 | 1096.70 - 1147.25 | 0.4325 times | Fri 26 September 2025 | 1093.36 (-1.94%) | 1089.70 | 1089.70 - 1095.90 | 0.1787 times | Wed 20 August 2025 | 1115.00 (1.37%) | 1085.00 | 1085.00 - 1115.00 | 0.695 times | Tue 22 July 2025 | 1099.90 (2.21%) | 1083.00 | 1078.10 - 1099.90 | 0.0596 times | Thu 19 June 2025 | 1076.10 (0.29%) | 1080.00 | 1074.50 - 1080.00 | 1.1621 times |
Indicator Analysis of 738rec27tf
Please login to view indicator analysis. or View indicator analysis of 738rec27tf 961749 on MunafaSutra.com for free
DMA SMA EMA moving averages of 738rec27tf 961749
DMA (daily moving average) of 738rec27tf 961749
| DMA period | DMA value |
| 5 day DMA | 1050.41 |
| 12 day DMA | 1047.3 |
| 20 day DMA | 1044.27 |
| 35 day DMA | 1065.27 |
| 50 day DMA | 1066.77 |
| 100 day DMA | 1068.55 |
| 150 day DMA | 1078.15 |
| 200 day DMA | 1098.48 |
EMA (exponential moving average) of 738rec27tf 961749
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1051 | 1049 | 1048.5 |
| 12 day EMA | 1049.39 | 1048.37 | 1048.07 |
| 20 day EMA | 1051.73 | 1051.39 | 1051.54 |
| 35 day EMA | 1056 | 1056.06 | 1056.42 |
| 50 day EMA | 1064.25 | 1064.63 | 1065.23 |
SMA (simple moving average) of 738rec27tf 961749
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1050.41 | 1047.94 | 1047.7 |
| 12 day SMA | 1047.3 | 1046.46 | 1045.63 |
| 20 day SMA | 1044.27 | 1043.27 | 1042.53 |
| 35 day SMA | 1065.27 | 1065.93 | 1066.79 |
| 50 day SMA | 1066.77 | 1066.84 | 1066.94 |
| 100 day SMA | 1068.55 | 1068.95 | 1069.4 |
| 150 day SMA | 1078.15 | 1078.39 | 1078.63 |
| 200 day SMA | 1098.48 | 1099.14 | 1099.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.