738rec27tf 961749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI738rec27tf 961749 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 738rec27tf Strong Daily Stock price targets for 738rec27tf 961749 are 1104 and 1104 | Daily Target 1 | 1104 | | Daily Target 2 | 1104 | | Daily Target 3 | 1104 | | Daily Target 4 | 1104 | | Daily Target 5 | 1104 |
Daily price and volume 738rec27tf
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
1104.00 (-0.54%) |
1104.00 |
1104.00 - 1104.00 |
0.9929 times |
Thu 16 October 2025 |
1110.00 (-3.25%) |
1110.00 |
1110.00 - 1110.00 |
0.7943 times |
Wed 15 October 2025 |
1147.25 (4.39%) |
1105.99 |
1105.99 - 1147.25 |
3.9714 times |
Fri 10 October 2025 |
1099.00 (0.18%) |
1099.00 |
1099.00 - 1099.00 |
0.1668 times |
Wed 08 October 2025 |
1097.01 (0.33%) |
1096.70 |
1096.70 - 1097.01 |
0.0159 times |
Fri 26 September 2025 |
1093.36 (-0.23%) |
1093.36 |
1093.36 - 1093.36 |
0.0715 times |
Thu 11 September 2025 |
1095.90 (0.57%) |
1095.90 |
1095.90 - 1095.90 |
0.7943 times |
Mon 08 September 2025 |
1089.70 (-2.27%) |
1089.70 |
1089.70 - 1089.70 |
1.5886 times |
Wed 20 August 2025 |
1115.00 (2.68%) |
1114.90 |
1114.90 - 1115.00 |
0.0159 times |
Mon 18 August 2025 |
1085.91 (0.08%) |
1085.91 |
1085.91 - 1085.91 |
1.5886 times |
Fri 08 August 2025 |
1085.00 (-1.35%) |
1085.00 |
1085.00 - 1085.00 |
7.9428 times |
Weekly price and charts 738rec27tf Strong weekly Stock price targets for 738rec27tf 961749 are 1104 and 1104 | Weekly Target 1 | 1104 | | Weekly Target 2 | 1104 | | Weekly Target 3 | 1104 | | Weekly Target 4 | 1104 | | Weekly Target 5 | 1104 |
Weekly price and volumes for 738rec27tf
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
1104.00 (-0.54%) |
1104.00 |
1104.00 - 1104.00 |
0.2367 times |
Thu 16 October 2025 |
1110.00 (1%) |
1105.99 |
1105.99 - 1147.25 |
1.1361 times |
Fri 10 October 2025 |
1099.00 (0.52%) |
1096.70 |
1096.70 - 1099.00 |
0.0436 times |
Fri 26 September 2025 |
1093.36 (-1.94%) |
1089.70 |
1089.70 - 1095.90 |
0.5851 times |
Wed 20 August 2025 |
1115.00 (2.76%) |
1085.91 |
1085.91 - 1115.00 |
0.3825 times |
Fri 08 August 2025 |
1085.00 (0.64%) |
1099.90 |
1085.00 - 1099.90 |
1.8955 times |
Thu 03 July 2025 |
1078.10 (0.19%) |
1083.00 |
1078.10 - 1083.00 |
0.1931 times |
Thu 19 June 2025 |
1076.10 (0.29%) |
1080.00 |
1074.50 - 1080.00 |
3.8061 times |
Tue 27 May 2025 |
1073.00 (0.23%) |
1073.00 |
1073.00 - 1073.00 |
0.3768 times |
Wed 21 May 2025 |
1070.51 (-0.23%) |
1070.95 |
1070.51 - 1074.00 |
1.3444 times |
Tue 15 April 2025 |
1073.00 (1.23%) |
1064.01 |
1064.01 - 1073.00 |
0.1041 times |
Monthly price and charts 738rec27tf Strong monthly Stock price targets for 738rec27tf 961749 are 1100.35 and 1150.9 | Monthly Target 1 | 1065.43 | | Monthly Target 2 | 1084.72 | | Monthly Target 3 | 1115.9833333333 | | Monthly Target 4 | 1135.27 | | Monthly Target 5 | 1166.53 |
Monthly price and volumes 738rec27tf
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
1104.00 (0.97%) |
1096.70 |
1096.70 - 1147.25 |
0.367 times |
Fri 26 September 2025 |
1093.36 (-1.94%) |
1089.70 |
1089.70 - 1095.90 |
0.1516 times |
Wed 20 August 2025 |
1115.00 (1.37%) |
1085.00 |
1085.00 - 1115.00 |
0.5898 times |
Tue 22 July 2025 |
1099.90 (2.21%) |
1083.00 |
1078.10 - 1099.90 |
0.0505 times |
Thu 19 June 2025 |
1076.10 (0.29%) |
1080.00 |
1074.50 - 1080.00 |
0.9863 times |
Tue 27 May 2025 |
1073.00 (0%) |
1070.95 |
1070.51 - 1074.00 |
0.446 times |
Tue 15 April 2025 |
1073.00 (1.23%) |
1064.01 |
1064.01 - 1073.00 |
0.027 times |
Tue 25 March 2025 |
1060.00 (0.14%) |
1054.40 |
1054.40 - 1073.50 |
0.3739 times |
Mon 24 February 2025 |
1058.50 (0.33%) |
1057.00 |
1050.00 - 1058.50 |
4.9104 times |
Fri 31 January 2025 |
1055.00 (0.19%) |
1053.00 |
1050.05 - 1058.20 |
2.0973 times |
Tue 31 December 2024 |
1053.00 (0.84%) |
1044.50 |
1044.25 - 1060.00 |
4.0272 times |
DMA SMA EMA moving averages of 738rec27tf 961749
DMA (daily moving average) of 738rec27tf 961749
| DMA period | DMA value | | 5 day DMA | 1111.45 | | 12 day DMA | 1101.84 | | 20 day DMA | 1091.36 | | 35 day DMA | 1077.79 | | 50 day DMA | 1070.24 | | 100 day DMA | 1077.92 | | 150 day DMA | 1090.64 | | 200 day DMA | 1114.3 | EMA (exponential moving average) of 738rec27tf 961749
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1109.45 | 1112.18 | 1113.27 | | 12 day EMA | 1101.64 | 1101.21 | 1099.61 | | 20 day EMA | 1093.74 | 1092.66 | 1090.84 | | 35 day EMA | 1083.12 | 1081.89 | 1080.23 | | 50 day EMA | 1072.93 | 1071.66 | 1070.1 |
SMA (simple moving average) of 738rec27tf 961749
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1111.45 | 1109.32 | 1106.5 | | 12 day SMA | 1101.84 | 1099.68 | 1097.18 | | 20 day SMA | 1091.36 | 1089.81 | 1087.31 | | 35 day SMA | 1077.79 | 1076.25 | 1074.62 | | 50 day SMA | 1070.24 | 1069.36 | 1068.2 | | 100 day SMA | 1077.92 | 1078.18 | 1078.38 | | 150 day SMA | 1090.64 | 1090.97 | 1091.25 | | 200 day SMA | 1114.3 | 1114.73 | 1115.08 |
|
|
