Login or Join
Homepage738rec27tf 961749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
738rec27tf 961749 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 738rec27tf
Strong Daily Stock price targets for 738rec27tf 961749 are 1076.8 and 1076.8
| Daily Target 1 | 1076.8 |
| Daily Target 2 | 1076.8 |
| Daily Target 3 | 1076.8 |
| Daily Target 4 | 1076.8 |
| Daily Target 5 | 1076.8 |
Daily price and volume 738rec27tf
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1076.80 (0.94%) | 1076.80 | 1076.80 - 1076.80 | 0.0029 times | Thu 06 August 2026 | 1066.75 (0.02%) | 1066.75 | 1066.75 - 1066.75 | 0.4394 times | Wed 05 August 2026 | 1066.50 (0.14%) | 1059.70 | 1059.70 - 1066.50 | 4.0598 times | Wed 15 July 2026 | 1065.03 (0.19%) | 1065.10 | 1065.03 - 1065.10 | 0.7206 times | Thu 09 July 2026 | 1063.01 (0.28%) | 1063.01 | 1063.01 - 1063.01 | 0.8787 times | Wed 08 July 2026 | 1060.00 (-0.5%) | 1060.00 | 1058.25 - 1060.00 | 0.4423 times | Fri 03 July 2026 | 1065.29 (-0.35%) | 1068.89 | 1065.15 - 1068.89 | 0.454 times | Wed 24 June 2026 | 1069.00 (0%) | 1069.00 | 1069.00 - 1069.00 | 0.0146 times | Tue 23 June 2026 | 1069.00 (1.33%) | 1069.00 | 1069.00 - 1069.00 | 0.0586 times | Wed 17 June 2026 | 1055.01 (-1.27%) | 1055.02 | 1055.01 - 1055.02 | 2.9291 times | Tue 09 June 2026 | 1068.56 (0.43%) | 1068.56 | 1068.56 - 1068.56 | 0.0205 times |
Weekly price and charts 738rec27tf
Strong weekly Stock price targets for 738rec27tf 961749 are 1076.8 and 1076.8
| Weekly Target 1 | 1076.8 |
| Weekly Target 2 | 1076.8 |
| Weekly Target 3 | 1076.8 |
| Weekly Target 4 | 1076.8 |
| Weekly Target 5 | 1076.8 |
Weekly price and volumes for 738rec27tf
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1076.80 (0.94%) | 1076.80 | 1076.80 - 1076.80 | 0.0023 times | Thu 06 August 2026 | 1066.75 (0.16%) | 1059.70 | 1059.70 - 1066.75 | 3.5189 times | Wed 15 July 2026 | 1065.03 (0.19%) | 1065.10 | 1065.03 - 1065.10 | 0.5636 times | Thu 09 July 2026 | 1063.01 (-0.21%) | 1060.00 | 1058.25 - 1063.01 | 1.0332 times | Fri 03 July 2026 | 1065.29 (0.97%) | 1069.00 | 1065.15 - 1069.00 | 0.4124 times | Wed 17 June 2026 | 1055.01 (-0.84%) | 1068.56 | 1055.01 - 1068.56 | 2.307 times | Thu 04 June 2026 | 1064.00 (0.82%) | 1060.00 | 1056.00 - 1064.00 | 0.8614 times | Fri 29 May 2026 | 1055.36 (0.03%) | 1055.25 | 1055.25 - 1055.36 | 0.5498 times | Tue 28 April 2026 | 1055.00 (0.48%) | 1050.00 | 1050.00 - 1055.00 | 0.2932 times | Tue 21 April 2026 | 1050.00 (-0.47%) | 1050.00 | 1050.00 - 1050.00 | 0.4582 times | Wed 15 April 2026 | 1055.00 (1.24%) | 1055.00 | 1054.99 - 1055.00 | 0.6002 times |
Monthly price and charts 738rec27tf
Strong monthly Stock price targets for 738rec27tf 961749 are 1068.25 and 1085.35
| Monthly Target 1 | 1054 |
| Monthly Target 2 | 1065.4 |
| Monthly Target 3 | 1071.1 |
| Monthly Target 4 | 1082.5 |
| Monthly Target 5 | 1088.2 |
Monthly price and volumes 738rec27tf
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1076.80 (1.11%) | 1059.70 | 1059.70 - 1076.80 | 0.8102 times | Wed 15 July 2026 | 1065.03 (-0.37%) | 1068.89 | 1058.25 - 1068.89 | 0.4491 times | Wed 24 June 2026 | 1069.00 (1.29%) | 1060.00 | 1055.01 - 1069.00 | 0.7422 times | Fri 29 May 2026 | 1055.36 (0.03%) | 1055.25 | 1055.25 - 1055.36 | 0.1265 times | Tue 28 April 2026 | 1055.00 (1.18%) | 1042.61 | 1042.05 - 1055.00 | 0.5746 times | Fri 27 March 2026 | 1042.65 (0.16%) | 1041.01 | 1041.01 - 1051.00 | 3.0099 times | Tue 10 February 2026 | 1041.02 (-0.29%) | 1040.01 | 1040.01 - 1048.00 | 0.7364 times | Fri 23 January 2026 | 1044.00 (0.38%) | 1045.00 | 1044.00 - 1045.00 | 0.223 times | Wed 31 December 2025 | 1040.00 (0.48%) | 1040.99 | 1037.30 - 1040.99 | 1.9577 times | Thu 20 November 2025 | 1035.00 (-6.25%) | 1107.00 | 1035.00 - 1107.00 | 1.3705 times | Thu 30 October 2025 | 1104.00 (0.97%) | 1096.70 | 1096.70 - 1147.25 | 0.3943 times |
Indicator Analysis of 738rec27tf
Please login to view indicator analysis. or View indicator analysis of 738rec27tf 961749 on MunafaSutra.com for free
DMA SMA EMA moving averages of 738rec27tf 961749
DMA (daily moving average) of 738rec27tf 961749
| DMA period | DMA value |
| 5 day DMA | 1067.62 |
| 12 day DMA | 1065.75 |
| 20 day DMA | 1061.43 |
| 35 day DMA | 1053.24 |
| 50 day DMA | 1064.07 |
| 100 day DMA | 1063.23 |
| 150 day DMA | 1074.47 |
| 200 day DMA | 1087.57 |
EMA (exponential moving average) of 738rec27tf 961749
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1069.2 | 1065.4 | 1064.73 |
| 12 day EMA | 1065.27 | 1063.18 | 1062.53 |
| 20 day EMA | 1062.89 | 1061.43 | 1060.87 |
| 35 day EMA | 1064.78 | 1064.07 | 1063.91 |
| 50 day EMA | 1065.9 | 1065.46 | 1065.41 |
SMA (simple moving average) of 738rec27tf 961749
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1067.62 | 1064.26 | 1063.97 |
| 12 day SMA | 1065.75 | 1064.35 | 1063.7 |
| 20 day SMA | 1061.43 | 1059.7 | 1058.49 |
| 35 day SMA | 1053.24 | 1052.21 | 1051.3 |
| 50 day SMA | 1064.07 | 1064.53 | 1064.76 |
| 100 day SMA | 1063.23 | 1063.57 | 1063.85 |
| 150 day SMA | 1074.47 | 1074.6 | 1074.79 |
| 200 day SMA | 1087.57 | 1087.98 | 1088.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.