Login or Join
Homepage738rec27tf 961749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
738rec27tf 961749 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 738rec27tf
Strong Daily Stock price targets for 738rec27tf 961749 are 1079 and 1079
| Daily Target 1 | 1079 |
| Daily Target 2 | 1079 |
| Daily Target 3 | 1079 |
| Daily Target 4 | 1079 |
| Daily Target 5 | 1079 |
Daily price and volume 738rec27tf
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1079.00 (0.56%) | 1079.00 | 1079.00 - 1079.00 | 0.2772 times | Tue 01 September 2026 | 1073.00 (0%) | 1073.00 | 1073.00 - 1073.00 | 0.4462 times | Mon 31 August 2026 | 1073.00 (0.09%) | 1073.00 | 1073.00 - 1073.00 | 1.2472 times | Wed 26 August 2026 | 1072.00 (0%) | 1072.00 | 1072.00 - 1072.00 | 0.2772 times | Thu 20 August 2026 | 1072.00 (0%) | 1072.00 | 1070.01 - 1072.00 | 3.2123 times | Wed 19 August 2026 | 1072.00 (0.34%) | 1072.00 | 1072.00 - 1072.00 | 0.2772 times | Mon 17 August 2026 | 1068.40 (-0.78%) | 1068.40 | 1068.40 - 1068.40 | 0.0028 times | Thu 13 August 2026 | 1076.80 (0.94%) | 1076.80 | 1076.80 - 1076.80 | 0.0028 times | Thu 06 August 2026 | 1066.75 (0.02%) | 1066.75 | 1066.75 - 1066.75 | 0.4157 times | Wed 05 August 2026 | 1066.50 (0.14%) | 1059.70 | 1059.70 - 1066.50 | 3.8415 times | Wed 15 July 2026 | 1065.03 (0.19%) | 1065.10 | 1065.03 - 1065.10 | 0.6818 times |
Weekly price and charts 738rec27tf
Strong weekly Stock price targets for 738rec27tf 961749 are 1076 and 1082
| Weekly Target 1 | 1071 |
| Weekly Target 2 | 1075 |
| Weekly Target 3 | 1077 |
| Weekly Target 4 | 1081 |
| Weekly Target 5 | 1083 |
Weekly price and volumes for 738rec27tf
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1079.00 (0.65%) | 1073.00 | 1073.00 - 1079.00 | 1.2117 times | Wed 26 August 2026 | 1072.00 (0%) | 1072.00 | 1072.00 - 1072.00 | 0.1704 times | Thu 20 August 2026 | 1072.00 (-0.45%) | 1068.40 | 1068.40 - 1072.00 | 2.1472 times | Thu 13 August 2026 | 1076.80 (0.94%) | 1076.80 | 1076.80 - 1076.80 | 0.0017 times | Thu 06 August 2026 | 1066.75 (0.16%) | 1059.70 | 1059.70 - 1066.75 | 2.6176 times | Wed 15 July 2026 | 1065.03 (0.19%) | 1065.10 | 1065.03 - 1065.10 | 0.4192 times | Thu 09 July 2026 | 1063.01 (-0.21%) | 1060.00 | 1058.25 - 1063.01 | 0.7686 times | Fri 03 July 2026 | 1065.29 (0.97%) | 1069.00 | 1065.15 - 1069.00 | 0.3067 times | Wed 17 June 2026 | 1055.01 (-0.84%) | 1068.56 | 1055.01 - 1068.56 | 1.7161 times | Thu 04 June 2026 | 1064.00 (0.82%) | 1060.00 | 1056.00 - 1064.00 | 0.6408 times | Fri 29 May 2026 | 1055.36 (0.03%) | 1055.25 | 1055.25 - 1055.36 | 0.409 times |
Monthly price and charts 738rec27tf
Strong monthly Stock price targets for 738rec27tf 961749 are 1079 and 1079
| Monthly Target 1 | 1079 |
| Monthly Target 2 | 1079 |
| Monthly Target 3 | 1079 |
| Monthly Target 4 | 1079 |
| Monthly Target 5 | 1079 |
Monthly price and volumes 738rec27tf
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1079.00 (0.56%) | 1079.00 | 1079.00 - 1079.00 | 0.0679 times | Tue 01 September 2026 | 1073.00 (0%) | 1073.00 | 1073.00 - 1073.00 | 0.1093 times | Mon 31 August 2026 | 1073.00 (0.75%) | 1059.70 | 1059.70 - 1076.80 | 2.2725 times | Wed 15 July 2026 | 1065.03 (-0.37%) | 1068.89 | 1058.25 - 1068.89 | 0.5785 times | Wed 24 June 2026 | 1069.00 (1.29%) | 1060.00 | 1055.01 - 1069.00 | 0.956 times | Fri 29 May 2026 | 1055.36 (0.03%) | 1055.25 | 1055.25 - 1055.36 | 0.163 times | Tue 28 April 2026 | 1055.00 (1.18%) | 1042.61 | 1042.05 - 1055.00 | 0.7401 times | Fri 27 March 2026 | 1042.65 (0.16%) | 1041.01 | 1041.01 - 1051.00 | 3.877 times | Tue 10 February 2026 | 1041.02 (-0.29%) | 1040.01 | 1040.01 - 1048.00 | 0.9485 times | Fri 23 January 2026 | 1044.00 (0.38%) | 1045.00 | 1044.00 - 1045.00 | 0.2872 times | Wed 31 December 2025 | 1040.00 (0.48%) | 1040.99 | 1037.30 - 1040.99 | 2.5217 times |
Indicator Analysis of 738rec27tf
Please login to view indicator analysis. or View indicator analysis of 738rec27tf 961749 on MunafaSutra.com for free
DMA SMA EMA moving averages of 738rec27tf 961749
DMA (daily moving average) of 738rec27tf 961749
| DMA period | DMA value |
| 5 day DMA | 1073.8 |
| 12 day DMA | 1070.62 |
| 20 day DMA | 1067.92 |
| 35 day DMA | 1059.87 |
| 50 day DMA | 1061.02 |
| 100 day DMA | 1063.19 |
| 150 day DMA | 1072.52 |
| 200 day DMA | 1084.04 |
EMA (exponential moving average) of 738rec27tf 961749
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1074.43 | 1072.15 | 1071.73 |
| 12 day EMA | 1071.03 | 1069.58 | 1068.96 |
| 20 day EMA | 1068.39 | 1067.27 | 1066.67 |
| 35 day EMA | 1067.12 | 1066.42 | 1066.03 |
| 50 day EMA | 1065.35 | 1064.79 | 1064.46 |
SMA (simple moving average) of 738rec27tf 961749
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1073.8 | 1072.4 | 1071.48 |
| 12 day SMA | 1070.62 | 1069.04 | 1068.4 |
| 20 day SMA | 1067.92 | 1066.92 | 1066.04 |
| 35 day SMA | 1059.87 | 1058.9 | 1057.96 |
| 50 day SMA | 1061.02 | 1061.38 | 1061.78 |
| 100 day SMA | 1063.19 | 1062.87 | 1062.58 |
| 150 day SMA | 1072.52 | 1072.73 | 1072.97 |
| 200 day SMA | 1084.04 | 1084.4 | 1085.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.