812rec27 961744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI812rec27 961744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 812rec27 Strong Daily Stock price targets for 812rec27 961744 are 1065.09 and 1065.09 | Daily Target 1 | 1065.09 | | Daily Target 2 | 1065.09 | | Daily Target 3 | 1065.09 | | Daily Target 4 | 1065.09 | | Daily Target 5 | 1065.09 |
Daily price and volume 812rec27
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1065.09 (0.19%) |
1065.09 |
1065.09 - 1065.09 |
0.6857 times |
Tue 18 November 2025 |
1063.12 (-0.11%) |
1063.12 |
1063.12 - 1063.12 |
0.2881 times |
Mon 17 November 2025 |
1064.33 (0.21%) |
1067.00 |
1064.33 - 1067.00 |
0.0864 times |
Fri 07 November 2025 |
1062.05 (0%) |
1062.05 |
1062.05 - 1062.05 |
0.1441 times |
Fri 31 October 2025 |
1062.00 (-0.09%) |
1061.50 |
1061.19 - 1062.00 |
2.0369 times |
Thu 30 October 2025 |
1063.00 (0%) |
1063.00 |
1063.00 - 1063.00 |
0.0576 times |
Wed 29 October 2025 |
1063.00 (0.19%) |
1060.51 |
1060.51 - 1063.00 |
2.3048 times |
Tue 28 October 2025 |
1061.00 (0.09%) |
1060.20 |
1060.20 - 1063.70 |
1.7603 times |
Mon 27 October 2025 |
1060.03 (-0.17%) |
1060.03 |
1060.02 - 1060.03 |
0.7779 times |
Thu 16 October 2025 |
1061.79 (0.68%) |
1061.82 |
1061.71 - 1061.82 |
1.8583 times |
Thu 25 September 2025 |
1054.63 (0.29%) |
1054.63 |
1054.63 - 1054.63 |
25.9291 times |
Weekly price and charts 812rec27 Strong weekly Stock price targets for 812rec27 961744 are 1062.17 and 1066.05 | Weekly Target 1 | 1061.19 | | Weekly Target 2 | 1063.14 | | Weekly Target 3 | 1065.07 | | Weekly Target 4 | 1067.02 | | Weekly Target 5 | 1068.95 |
Weekly price and volumes for 812rec27
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1065.09 (0.29%) |
1067.00 |
1063.12 - 1067.00 |
0.1102 times |
Fri 07 November 2025 |
1062.05 (0%) |
1062.05 |
1062.05 - 1062.05 |
0.015 times |
Fri 31 October 2025 |
1062.00 (0.02%) |
1060.03 |
1060.02 - 1063.70 |
0.7211 times |
Thu 16 October 2025 |
1061.79 (0.68%) |
1061.82 |
1061.71 - 1061.82 |
0.1932 times |
Thu 25 September 2025 |
1054.63 (-0.32%) |
1050.35 |
1050.35 - 1054.63 |
5.5402 times |
Thu 11 September 2025 |
1058.00 (0.95%) |
1057.90 |
1057.90 - 1058.00 |
0.6373 times |
Fri 05 September 2025 |
1048.06 (-0.47%) |
1053.00 |
1048.05 - 1053.00 |
0.0758 times |
Fri 22 August 2025 |
1053.00 (0.35%) |
1046.01 |
1046.01 - 1053.00 |
0.1557 times |
Thu 14 August 2025 |
1049.30 (0.35%) |
1045.66 |
1045.11 - 1049.80 |
0.8176 times |
Fri 08 August 2025 |
1045.66 (0.33%) |
1042.26 |
1041.11 - 1054.90 |
1.7339 times |
Fri 25 July 2025 |
1042.26 (-0.36%) |
1040.25 |
1040.25 - 1045.00 |
0.2537 times |
Monthly price and charts 812rec27 Strong monthly Stock price targets for 812rec27 961744 are 1063.57 and 1068.52 | Monthly Target 1 | 1059.76 | | Monthly Target 2 | 1062.43 | | Monthly Target 3 | 1064.7133333333 | | Monthly Target 4 | 1067.38 | | Monthly Target 5 | 1069.66 |
Monthly price and volumes 812rec27
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1065.09 (0.29%) |
1062.05 |
1062.05 - 1067.00 |
0.0637 times |
Fri 31 October 2025 |
1062.00 (0.7%) |
1061.82 |
1060.02 - 1063.70 |
0.4651 times |
Thu 25 September 2025 |
1054.63 (0.15%) |
1048.06 |
1048.05 - 1058.00 |
3.158 times |
Mon 25 August 2025 |
1053.00 (0.91%) |
1054.90 |
1045.11 - 1054.90 |
0.6643 times |
Mon 28 July 2025 |
1043.52 (0.52%) |
1038.26 |
1038.26 - 1046.00 |
1.3175 times |
Mon 30 June 2025 |
1038.10 (-6.9%) |
1114.11 |
950.00 - 1122.99 |
2.7974 times |
Wed 28 May 2025 |
1115.01 (0.45%) |
1108.01 |
1108.01 - 1115.01 |
0.2819 times |
Tue 29 April 2025 |
1110.00 (0.79%) |
1109.89 |
1105.67 - 1112.05 |
0.7252 times |
Fri 28 March 2025 |
1101.25 (0.48%) |
1095.60 |
1095.00 - 1106.49 |
0.1082 times |
Wed 19 February 2025 |
1096.00 (0.46%) |
1099.00 |
1090.00 - 1100.00 |
0.4188 times |
Tue 28 January 2025 |
1091.01 (-0.14%) |
1091.55 |
1089.00 - 1095.50 |
0.1109 times |
DMA SMA EMA moving averages of 812rec27 961744
DMA (daily moving average) of 812rec27 961744
| DMA period | DMA value | | 5 day DMA | 1063.32 | | 12 day DMA | 1060.97 | | 20 day DMA | 1056.51 | | 35 day DMA | 1050.5 | | 50 day DMA | 1063.53 | | 100 day DMA | 1075.8 | | 150 day DMA | 1080.82 | | 200 day DMA | 1093.45 | EMA (exponential moving average) of 812rec27 961744
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1063.5 | 1062.71 | 1062.5 | | 12 day EMA | 1060.78 | 1060 | 1059.43 | | 20 day EMA | 1059.2 | 1058.58 | 1058.1 | | 35 day EMA | 1063.45 | 1063.35 | 1063.36 | | 50 day EMA | 1067.25 | 1067.34 | 1067.51 |
SMA (simple moving average) of 812rec27 961744
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1063.32 | 1062.9 | 1062.88 | | 12 day SMA | 1060.97 | 1060.38 | 1059.12 | | 20 day SMA | 1056.51 | 1055.54 | 1055.13 | | 35 day SMA | 1050.5 | 1049.74 | 1048.99 | | 50 day SMA | 1063.53 | 1064.35 | 1065.22 | | 100 day SMA | 1075.8 | 1075.81 | 1075.87 | | 150 day SMA | 1080.82 | 1081.36 | 1081.86 | | 200 day SMA | 1093.45 | 1093.66 | 1093.94 |
|
|
