Login or Join
Homepage812rec27 961744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
812rec27 961744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 812rec27
Strong Daily Stock price targets for 812rec27 961744 are 1014.5 and 1016.5
| Daily Target 1 | 1013 |
| Daily Target 2 | 1014 |
| Daily Target 3 | 1015 |
| Daily Target 4 | 1016 |
| Daily Target 5 | 1017 |
Daily price and volume 812rec27
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1015.00 (0.18%) | 1014.00 | 1014.00 - 1016.00 | 0.3991 times | Fri 19 June 2026 | 1013.21 (-0.34%) | 1018.55 | 1013.21 - 1018.55 | 0.344 times | Thu 18 June 2026 | 1016.66 (0.21%) | 1014.00 | 1014.00 - 1016.66 | 0.5734 times | Wed 17 June 2026 | 1014.50 (-0%) | 1014.50 | 1014.50 - 1014.50 | 0.0011 times | Tue 16 June 2026 | 1014.53 (-7.35%) | 1020.20 | 1014.00 - 1022.00 | 1.9839 times | Mon 15 June 2026 | 1095.00 (0.05%) | 1095.00 | 1095.00 - 1095.00 | 0.0057 times | Fri 05 June 2026 | 1094.50 (-0.49%) | 1094.50 | 1094.50 - 1094.50 | 0.0172 times | Thu 21 May 2026 | 1099.90 (0.95%) | 1099.90 | 1099.90 - 1099.90 | 0.0803 times | Wed 20 May 2026 | 1089.51 (0.14%) | 1089.51 | 1089.51 - 1089.51 | 0.0011 times | Tue 12 May 2026 | 1088.00 (-0.18%) | 1090.01 | 1087.00 - 1090.01 | 6.594 times | Mon 11 May 2026 | 1090.00 (-0.27%) | 1090.00 | 1090.00 - 1090.00 | 0.4587 times |
Weekly price and charts 812rec27
Strong weekly Stock price targets for 812rec27 961744 are 1014.5 and 1016.5
| Weekly Target 1 | 1013 |
| Weekly Target 2 | 1014 |
| Weekly Target 3 | 1015 |
| Weekly Target 4 | 1016 |
| Weekly Target 5 | 1017 |
Weekly price and volumes for 812rec27
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1015.00 (0.18%) | 1014.00 | 1014.00 - 1016.00 | 0.3131 times | Fri 19 June 2026 | 1013.21 (-7.43%) | 1095.00 | 1013.21 - 1095.00 | 2.282 times | Fri 05 June 2026 | 1094.50 (0.14%) | 1090.00 | 1087.00 - 1099.90 | 5.6114 times | Fri 08 May 2026 | 1093.00 (0.83%) | 1095.00 | 1087.26 - 1095.00 | 0.3509 times | Thu 23 April 2026 | 1084.01 (-0.14%) | 1087.01 | 1084.01 - 1087.01 | 0.198 times | Thu 16 April 2026 | 1085.50 (0.46%) | 1085.05 | 1082.01 - 1085.50 | 0.5138 times | Mon 06 April 2026 | 1080.51 (0.05%) | 1080.51 | 1080.51 - 1080.51 | 0.0414 times | Tue 24 March 2026 | 1080.00 (0.05%) | 1082.00 | 1079.70 - 1082.00 | 0.2538 times | Wed 11 March 2026 | 1079.48 (-0.28%) | 1080.00 | 1079.25 - 1080.00 | 0.09 times | Fri 06 March 2026 | 1082.50 (0.79%) | 1075.26 | 1075.26 - 1084.90 | 0.3455 times | Fri 20 February 2026 | 1074.00 (-0.19%) | 1076.50 | 1074.00 - 1076.50 | 1.1248 times |
Monthly price and charts 812rec27
Strong monthly Stock price targets for 812rec27 961744 are 973.21 and 1055
| Monthly Target 1 | 959.28 |
| Monthly Target 2 | 987.14 |
| Monthly Target 3 | 1041.07 |
| Monthly Target 4 | 1068.93 |
| Monthly Target 5 | 1122.86 |
Monthly price and volumes 812rec27
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1015.00 (-7.72%) | 1094.50 | 1013.21 - 1095.00 | 0.5737 times | Thu 21 May 2026 | 1099.90 (1.47%) | 1095.00 | 1087.00 - 1099.90 | 1.3082 times | Thu 23 April 2026 | 1084.01 (0.37%) | 1080.51 | 1080.51 - 1087.01 | 0.1656 times | Tue 24 March 2026 | 1080.00 (0.44%) | 1083.00 | 1077.61 - 1084.90 | 0.0922 times | Tue 24 February 2026 | 1075.26 (0.1%) | 1074.00 | 1072.00 - 1076.50 | 1.5961 times | Fri 30 January 2026 | 1074.20 (0.11%) | 1078.78 | 1069.70 - 1079.65 | 0.4975 times | Mon 29 December 2025 | 1073.00 (0.68%) | 1063.70 | 1063.70 - 1169.05 | 0.2426 times | Thu 27 November 2025 | 1065.75 (0.35%) | 1062.05 | 1058.00 - 1067.00 | 0.8184 times | Fri 31 October 2025 | 1062.00 (0.7%) | 1061.82 | 1060.02 - 1063.70 | 0.6041 times | Thu 25 September 2025 | 1054.63 (0.15%) | 1048.06 | 1048.05 - 1058.00 | 4.1016 times | Mon 25 August 2025 | 1053.00 (0.91%) | 1054.90 | 1045.11 - 1054.90 | 0.8628 times |
Indicator Analysis of 812rec27
Please login to view indicator analysis. or View indicator analysis of 812rec27 961744 on MunafaSutra.com for free
DMA SMA EMA moving averages of 812rec27 961744
DMA (daily moving average) of 812rec27 961744
| DMA period | DMA value |
| 5 day DMA | 1014.78 |
| 12 day DMA | 1060.32 |
| 20 day DMA | 1070.15 |
| 35 day DMA | 1073.14 |
| 50 day DMA | 1074.03 |
| 100 day DMA | 1067.89 |
| 150 day DMA | 1075.14 |
| 200 day DMA | 1078.36 |
EMA (exponential moving average) of 812rec27 961744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1025.16 | 1030.24 | 1038.75 |
| 12 day EMA | 1047.67 | 1053.61 | 1060.95 |
| 20 day EMA | 1058.9 | 1063.52 | 1068.81 |
| 35 day EMA | 1066.38 | 1069.4 | 1072.71 |
| 50 day EMA | 1067.34 | 1069.48 | 1071.78 |
SMA (simple moving average) of 812rec27 961744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1014.78 | 1030.78 | 1047.04 |
| 12 day SMA | 1060.32 | 1066.98 | 1072.88 |
| 20 day SMA | 1070.15 | 1073.42 | 1076.74 |
| 35 day SMA | 1073.14 | 1074.97 | 1076.86 |
| 50 day SMA | 1074.03 | 1075.03 | 1076.07 |
| 100 day SMA | 1067.89 | 1068.84 | 1069.79 |
| 150 day SMA | 1075.14 | 1075.51 | 1075.89 |
| 200 day SMA | 1078.36 | 1078.98 | 1079.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.