login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

812rec27 961744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

812rec27 961744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 812rec27

Strong Daily Stock price targets for 812rec27 961744 are 1095 and 1095

Daily Target 1	1095
Daily Target 2	1095
Daily Target 3	1095
Daily Target 4	1095
Daily Target 5	1095

Daily price and volume 812rec27

Date	Closing	Open	Range	Volume
Mon 04 May 2026	1095.00 (1.01%)	1095.00	1095.00 - 1095.00	0.7582 times
Thu 23 April 2026	1084.01 (-0.28%)	1084.01	1084.01 - 1084.01	1.5163 times
Mon 20 April 2026	1087.01 (0.14%)	1087.01	1087.01 - 1087.01	0.1516 times
Thu 16 April 2026	1085.50 (0.32%)	1085.50	1085.50 - 1085.50	0.1668 times
Wed 15 April 2026	1082.01 (-0.28%)	1085.50	1082.01 - 1085.50	3.7908 times
Mon 13 April 2026	1085.05 (0.42%)	1085.05	1085.05 - 1085.05	0.3715 times
Mon 06 April 2026	1080.51 (0.05%)	1080.51	1080.51 - 1080.51	0.3487 times
Tue 24 March 2026	1080.00 (-0.05%)	1080.00	1079.70 - 1080.00	0.8643 times
Mon 16 March 2026	1080.56 (0.1%)	1082.00	1080.12 - 1082.00	1.2737 times
Wed 11 March 2026	1079.48 (-0.28%)	1080.00	1079.25 - 1080.00	0.7582 times
Fri 06 March 2026	1082.50 (0.45%)	1084.90	1081.00 - 1084.90	0.2502 times

Daily chart 812rec27

Weekly price and charts 812rec27

Strong weekly Stock price targets for 812rec27 961744 are 1095 and 1095

Weekly Target 1	1095
Weekly Target 2	1095
Weekly Target 3	1095
Weekly Target 4	1095
Weekly Target 5	1095

Weekly price and volumes for 812rec27

Date	Closing	Open	Range	Volume
Mon 04 May 2026	1095.00 (1.01%)	1095.00	1095.00 - 1095.00	0.1056 times
Thu 23 April 2026	1084.01 (-0.14%)	1087.01	1084.01 - 1087.01	0.2323 times
Thu 16 April 2026	1085.50 (0.46%)	1085.05	1082.01 - 1085.50	0.603 times
Mon 06 April 2026	1080.51 (0.05%)	1080.51	1080.51 - 1080.51	0.0486 times
Tue 24 March 2026	1080.00 (0.05%)	1082.00	1079.70 - 1082.00	0.2978 times
Wed 11 March 2026	1079.48 (-0.28%)	1080.00	1079.25 - 1080.00	0.1056 times
Fri 06 March 2026	1082.50 (0.79%)	1075.26	1075.26 - 1084.90	0.4055 times
Fri 20 February 2026	1074.00 (-0.19%)	1076.50	1074.00 - 1076.50	1.3201 times
Fri 13 February 2026	1076.00 (0%)	1075.05	1075.05 - 1076.00	0.1373 times
Thu 05 February 2026	1076.00 (0.17%)	1074.00	1072.00 - 1076.00	6.7441 times
Fri 30 January 2026	1074.20 (-0.44%)	1079.65	1073.11 - 1079.65	2.1459 times

weekly chart 812rec27

Monthly price and charts 812rec27

Strong monthly Stock price targets for 812rec27 961744 are 1095 and 1095

Monthly Target 1	1095
Monthly Target 2	1095
Monthly Target 3	1095
Monthly Target 4	1095
Monthly Target 5	1095

Monthly price and volumes 812rec27

Date	Closing	Open	Range	Volume
Mon 04 May 2026	1095.00 (1.01%)	1095.00	1095.00 - 1095.00	0.022 times
Thu 23 April 2026	1084.01 (0.37%)	1080.51	1080.51 - 1087.01	0.184 times
Tue 24 March 2026	1080.00 (0.44%)	1083.00	1077.61 - 1084.90	0.1024 times
Tue 24 February 2026	1075.26 (0.1%)	1074.00	1072.00 - 1076.50	1.7733 times
Fri 30 January 2026	1074.20 (0.11%)	1078.78	1069.70 - 1079.65	0.5527 times
Mon 29 December 2025	1073.00 (0.68%)	1063.70	1063.70 - 1169.05	0.2695 times
Thu 27 November 2025	1065.75 (0.35%)	1062.05	1058.00 - 1067.00	0.9093 times
Fri 31 October 2025	1062.00 (0.7%)	1061.82	1060.02 - 1063.70	0.6712 times
Thu 25 September 2025	1054.63 (0.15%)	1048.06	1048.05 - 1058.00	4.557 times
Mon 25 August 2025	1053.00 (0.91%)	1054.90	1045.11 - 1054.90	0.9585 times
Mon 28 July 2025	1043.52 (0.52%)	1038.26	1038.26 - 1046.00	1.9012 times

monthly chart 812rec27

Indicator Analysis of 812rec27

Please login to view indicator analysis. or View indicator analysis of 812rec27 961744 on MunafaSutra.com for free

DMA SMA EMA moving averages of 812rec27 961744

DMA (daily moving average) of 812rec27 961744

DMA period	DMA value
5 day DMA	1086.71
12 day DMA	1083.27
20 day DMA	1080.45
35 day DMA	1079.85
50 day DMA	1074.65
100 day DMA	1073.37
150 day DMA	1075.59
200 day DMA	1083.22

EMA (exponential moving average) of 812rec27 961744

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1087.83	1084.25	1084.37
12 day EMA	1084.2	1082.24	1081.92
20 day EMA	1081.83	1080.44	1080.06
35 day EMA	1077.56	1076.53	1076.09
50 day EMA	1074.12	1073.27	1072.83

SMA (simple moving average) of 812rec27 961744

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1086.71	1084.72	1084.02
12 day SMA	1083.27	1082.27	1081.54
20 day SMA	1080.45	1079.41	1078.87
35 day SMA	1079.85	1079.01	1078.3
50 day SMA	1074.65	1073.85	1073.2
100 day SMA	1073.37	1073.38	1073.5
150 day SMA	1075.59	1075.38	1075.25
200 day SMA	1083.22	1083.46	1083.76

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme