812rec27 961744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI812rec27 961744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 812rec27 Strong Daily Stock price targets for 812rec27 961744 are 1039.99 and 1039.99 | Daily Target 1 | 1039.99 | | Daily Target 2 | 1039.99 | | Daily Target 3 | 1039.99 | | Daily Target 4 | 1039.99 | | Daily Target 5 | 1039.99 |
Daily price and volume 812rec27
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1039.99 (0.12%) |
1039.99 |
1039.99 - 1039.99 |
0.1904 times |
Wed 02 July 2025 |
1038.75 (0.06%) |
1038.26 |
1038.26 - 1039.00 |
0.8434 times |
Mon 30 June 2025 |
1038.10 (-0.08%) |
1040.55 |
1038.10 - 1040.55 |
0.0508 times |
Fri 27 June 2025 |
1038.95 (0.04%) |
1039.00 |
1038.90 - 1039.00 |
0.349 times |
Mon 23 June 2025 |
1038.50 (0.17%) |
1036.01 |
1036.01 - 1038.50 |
1.2013 times |
Thu 19 June 2025 |
1036.76 (-0.12%) |
1036.46 |
1036.44 - 1036.76 |
2.6488 times |
Wed 18 June 2025 |
1038.02 (-0.1%) |
1038.07 |
1038.00 - 1038.50 |
2.461 times |
Mon 16 June 2025 |
1039.01 (-6.9%) |
1089.40 |
1023.00 - 1099.00 |
2.0072 times |
Fri 13 June 2025 |
1116.01 (-0.01%) |
1116.01 |
1116.01 - 1116.01 |
0.0635 times |
Wed 11 June 2025 |
1116.10 (-0.53%) |
1012.10 |
1010.00 - 1116.10 |
0.1847 times |
Tue 10 June 2025 |
1122.05 (0%) |
1112.10 |
1112.10 - 1122.05 |
1.9038 times |
Weekly price and charts 812rec27 Strong weekly Stock price targets for 812rec27 961744 are 1037.82 and 1040.27 | Weekly Target 1 | 1037.1 | | Weekly Target 2 | 1038.54 | | Weekly Target 3 | 1039.5466666667 | | Weekly Target 4 | 1040.99 | | Weekly Target 5 | 1042 |
Weekly price and volumes for 812rec27
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1039.99 (0.1%) |
1040.55 |
1038.10 - 1040.55 |
0.6459 times |
Fri 27 June 2025 |
1038.95 (0.21%) |
1036.01 |
1036.01 - 1039.00 |
0.9233 times |
Thu 19 June 2025 |
1036.76 (-7.1%) |
1089.40 |
1023.00 - 1099.00 |
4.2386 times |
Fri 13 June 2025 |
1116.01 (0.17%) |
950.00 |
950.00 - 1122.99 |
1.5583 times |
Mon 02 June 2025 |
1114.10 (-0.08%) |
1114.11 |
1114.10 - 1114.11 |
0.189 times |
Wed 28 May 2025 |
1115.01 (0.01%) |
1115.01 |
1115.01 - 1115.01 |
0.3779 times |
Thu 15 May 2025 |
1114.89 (0.41%) |
1114.89 |
1114.89 - 1114.89 |
0.0945 times |
Fri 09 May 2025 |
1110.30 (0.21%) |
1111.21 |
1110.01 - 1111.21 |
0.189 times |
Fri 02 May 2025 |
1108.01 (0%) |
1110.00 |
1108.01 - 1110.00 |
0.0756 times |
Fri 25 April 2025 |
1108.00 (-0.36%) |
1105.67 |
1105.67 - 1112.00 |
1.7079 times |
Thu 17 April 2025 |
1112.05 (0.19%) |
1109.90 |
1108.50 - 1112.05 |
0.0344 times |
Monthly price and charts 812rec27 Strong monthly Stock price targets for 812rec27 961744 are 1039.13 and 1040.86 | Monthly Target 1 | 1037.68 | | Monthly Target 2 | 1038.84 | | Monthly Target 3 | 1039.4133333333 | | Monthly Target 4 | 1040.57 | | Monthly Target 5 | 1041.14 |
Monthly price and volumes 812rec27
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1039.99 (0.18%) |
1038.26 |
1038.26 - 1039.99 |
0.4077 times |
Mon 30 June 2025 |
1038.10 (-6.9%) |
1114.11 |
950.00 - 1122.99 |
4.5951 times |
Wed 28 May 2025 |
1115.01 (0.45%) |
1108.01 |
1108.01 - 1115.01 |
0.463 times |
Tue 29 April 2025 |
1110.00 (0.79%) |
1109.89 |
1105.67 - 1112.05 |
1.1913 times |
Fri 28 March 2025 |
1101.25 (0.48%) |
1095.60 |
1095.00 - 1106.49 |
0.1777 times |
Wed 19 February 2025 |
1096.00 (0.46%) |
1099.00 |
1090.00 - 1100.00 |
0.688 times |
Tue 28 January 2025 |
1091.01 (-0.14%) |
1091.55 |
1089.00 - 1095.50 |
0.1822 times |
Thu 26 December 2024 |
1092.55 (0.77%) |
1084.31 |
1084.31 - 1094.00 |
0.3449 times |
Thu 28 November 2024 |
1084.21 (0.36%) |
1079.05 |
1079.00 - 1084.90 |
1.4065 times |
Thu 31 October 2024 |
1080.30 (0.68%) |
1070.65 |
1070.65 - 1081.00 |
0.5438 times |
Wed 18 September 2024 |
1073.00 (0.28%) |
1070.00 |
1068.00 - 1079.90 |
0.1104 times |
DMA SMA EMA moving averages of 812rec27 961744
DMA (daily moving average) of 812rec27 961744
| DMA period | DMA value | | 5 day DMA | 1038.86 | | 12 day DMA | 1065.35 | | 20 day DMA | 1083.56 | | 35 day DMA | 1090.82 | | 50 day DMA | 1090.52 | | 100 day DMA | 1080.78 | | 150 day DMA | 1098.43 | | 200 day DMA | 1101.94 | EMA (exponential moving average) of 812rec27 961744
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1042.02 | 1043.03 | 1045.17 | | 12 day EMA | 1058.5 | 1061.86 | 1066.06 | | 20 day EMA | 1070.83 | 1074.08 | 1077.8 | | 35 day EMA | 1079.78 | 1082.12 | 1084.67 | | 50 day EMA | 1084.61 | 1086.43 | 1088.38 |
SMA (simple moving average) of 812rec27 961744
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1038.86 | 1038.21 | 1038.07 | | 12 day SMA | 1065.35 | 1071.53 | 1077.88 | | 20 day SMA | 1083.56 | 1086.88 | 1090.54 | | 35 day SMA | 1090.82 | 1092.27 | 1093.89 | | 50 day SMA | 1090.52 | 1091.42 | 1092.26 | | 100 day SMA | 1080.78 | 1081.03 | 1081.29 | | 150 day SMA | 1098.43 | 1099 | 1099.59 | | 200 day SMA | 1101.94 | 1102.19 | 1102.49 |
|
|
