Hudco050327 961734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHudco050327 961734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hudco050327 Strong Daily Stock price targets for Hudco050327 961734 are 1090.69 and 1090.75 | Daily Target 1 | 1090.64 | | Daily Target 2 | 1090.67 | | Daily Target 3 | 1090.6966666667 | | Daily Target 4 | 1090.73 | | Daily Target 5 | 1090.76 |
Daily price and volume Hudco050327
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1090.71 (0.2%) |
1090.66 |
1090.66 - 1090.72 |
0.5759 times |
Wed 12 November 2025 |
1088.52 (0.01%) |
1088.39 |
1088.39 - 1089.00 |
0.5229 times |
Tue 11 November 2025 |
1088.39 (-0.32%) |
1091.45 |
1088.36 - 1091.45 |
0.0379 times |
Mon 10 November 2025 |
1091.90 (0.36%) |
1091.90 |
1091.90 - 1091.90 |
0.288 times |
Fri 07 November 2025 |
1088.02 (0.02%) |
1091.65 |
1088.02 - 1091.65 |
0.1106 times |
Thu 06 November 2025 |
1087.83 (-0.2%) |
1091.25 |
1087.83 - 1091.25 |
1.5914 times |
Tue 04 November 2025 |
1090.00 (0.23%) |
1090.00 |
1090.00 - 1090.00 |
0.1516 times |
Thu 30 October 2025 |
1087.49 (-0.18%) |
1087.50 |
1087.45 - 1087.99 |
5.1607 times |
Mon 27 October 2025 |
1089.40 (0.04%) |
1089.40 |
1089.40 - 1089.40 |
0.0758 times |
Wed 08 October 2025 |
1089.00 (0.37%) |
1089.00 |
1089.00 - 1089.00 |
1.4853 times |
Wed 01 October 2025 |
1085.00 (0.62%) |
1085.00 |
1085.00 - 1085.00 |
0.485 times |
Weekly price and charts Hudco050327 Strong weekly Stock price targets for Hudco050327 961734 are 1087.77 and 1091.31 | Weekly Target 1 | 1086.78 | | Weekly Target 2 | 1088.75 | | Weekly Target 3 | 1090.3233333333 | | Weekly Target 4 | 1092.29 | | Weekly Target 5 | 1093.86 |
Weekly price and volumes for Hudco050327
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1090.71 (0.25%) |
1091.90 |
1088.36 - 1091.90 |
0.2055 times |
Fri 07 November 2025 |
1088.02 (0.05%) |
1090.00 |
1087.83 - 1091.65 |
0.2674 times |
Thu 30 October 2025 |
1087.49 (-0.14%) |
1089.40 |
1087.45 - 1089.40 |
0.7553 times |
Wed 08 October 2025 |
1089.00 (0.37%) |
1089.00 |
1089.00 - 1089.00 |
0.2142 times |
Wed 01 October 2025 |
1085.00 (0.42%) |
1078.32 |
1078.32 - 1085.00 |
0.4853 times |
Thu 25 September 2025 |
1080.50 (0.48%) |
1077.15 |
1077.15 - 1080.50 |
3.607 times |
Tue 16 September 2025 |
1075.30 (-0.07%) |
1076.50 |
1075.01 - 1076.50 |
0.7408 times |
Thu 11 September 2025 |
1076.01 (-0.51%) |
1074.50 |
1074.50 - 1078.00 |
0.2632 times |
Fri 05 September 2025 |
1081.49 (0.6%) |
1079.90 |
1073.55 - 1081.49 |
0.9365 times |
Fri 29 August 2025 |
1075.00 (0.26%) |
1079.90 |
1075.00 - 1081.00 |
2.5249 times |
Fri 22 August 2025 |
1072.25 (0.03%) |
1075.00 |
1049.00 - 1079.90 |
2.7382 times |
Monthly price and charts Hudco050327 Strong monthly Stock price targets for Hudco050327 961734 are 1089.27 and 1093.34 | Monthly Target 1 | 1086.08 | | Monthly Target 2 | 1088.39 | | Monthly Target 3 | 1090.1466666667 | | Monthly Target 4 | 1092.46 | | Monthly Target 5 | 1094.22 |
Monthly price and volumes Hudco050327
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1090.71 (0.3%) |
1090.00 |
1087.83 - 1091.90 |
0.2157 times |
Thu 30 October 2025 |
1087.49 (0.85%) |
1085.00 |
1085.00 - 1089.40 |
0.4741 times |
Mon 29 September 2025 |
1078.32 (0.31%) |
1079.90 |
1073.55 - 1081.49 |
2.7199 times |
Fri 29 August 2025 |
1075.00 (0.6%) |
1072.00 |
1049.00 - 1081.00 |
2.7198 times |
Tue 29 July 2025 |
1068.61 (0.24%) |
1063.10 |
1063.10 - 1069.00 |
0.2261 times |
Fri 27 June 2025 |
1066.00 (0.59%) |
1061.06 |
1060.55 - 1066.00 |
0.565 times |
Fri 30 May 2025 |
1059.75 (0.36%) |
1056.10 |
1053.00 - 1070.00 |
1.6131 times |
Wed 30 April 2025 |
1056.00 (0.76%) |
1047.70 |
1047.70 - 1056.00 |
0.301 times |
Fri 28 March 2025 |
1048.00 (0.48%) |
1041.30 |
1041.30 - 1053.00 |
0.3598 times |
Fri 28 February 2025 |
1043.00 (-6.88%) |
1120.50 |
1042.00 - 1134.98 |
0.8056 times |
Fri 31 January 2025 |
1120.00 (-4.27%) |
1120.60 |
1117.50 - 1174.00 |
0.9868 times |
DMA SMA EMA moving averages of Hudco050327 961734
DMA (daily moving average) of Hudco050327 961734
| DMA period | DMA value | | 5 day DMA | 1089.51 | | 12 day DMA | 1087.88 | | 20 day DMA | 1083.43 | | 35 day DMA | 1076.82 | | 50 day DMA | 1072.67 | | 100 day DMA | 1080.58 | | 150 day DMA | 1088.56 | | 200 day DMA | 1088.66 | EMA (exponential moving average) of Hudco050327 961734
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1089.4 | 1088.74 | 1088.85 | | 12 day EMA | 1087 | 1086.32 | 1085.92 | | 20 day EMA | 1083.74 | 1083.01 | 1082.43 | | 35 day EMA | 1078.44 | 1077.72 | 1077.08 | | 50 day EMA | 1072.88 | 1072.15 | 1071.48 |
SMA (simple moving average) of Hudco050327 961734
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1089.51 | 1088.93 | 1089.23 | | 12 day SMA | 1087.88 | 1087.03 | 1086.08 | | 20 day SMA | 1083.43 | 1082.65 | 1081.84 | | 35 day SMA | 1076.82 | 1076 | 1075.23 | | 50 day SMA | 1072.67 | 1071.98 | 1071.3 | | 100 day SMA | 1080.58 | 1080.82 | 1081.15 | | 150 day SMA | 1088.56 | 1088.6 | 1088.66 | | 200 day SMA | 1088.66 | 1088.61 | 1088.55 |
|
|
