Hudco050327 961734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHudco050327 961734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hudco050327 Strong Daily Stock price targets for Hudco050327 961734 are 1170 and 1170 | Daily Target 1 | 1170 | | Daily Target 2 | 1170 | | Daily Target 3 | 1170 | | Daily Target 4 | 1170 | | Daily Target 5 | 1170 |
Daily price and volume Hudco050327
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 December 2024 |
1170.00 (3.54%) |
1170.00 |
1170.00 - 1170.00 |
0.003 times |
Mon 16 December 2024 |
1130.05 (0.9%) |
1130.00 |
1130.00 - 1130.05 |
2.0666 times |
Wed 11 December 2024 |
1120.00 (0.18%) |
1120.00 |
1120.00 - 1120.00 |
0.03 times |
Tue 10 December 2024 |
1118.00 (-2.77%) |
1118.00 |
1118.00 - 1118.00 |
0.4349 times |
Mon 09 December 2024 |
1149.90 (2.95%) |
1149.90 |
1149.90 - 1149.90 |
0.15 times |
Thu 05 December 2024 |
1117.00 (-0.7%) |
1116.01 |
1116.01 - 1120.00 |
2.7924 times |
Tue 03 December 2024 |
1124.90 (-3.01%) |
1120.00 |
1116.10 - 1135.00 |
3.4103 times |
Fri 29 November 2024 |
1159.79 (3%) |
1159.79 |
1159.79 - 1159.79 |
0.06 times |
Wed 27 November 2024 |
1126.01 (0.97%) |
1130.00 |
1126.01 - 1130.00 |
0.153 times |
Fri 22 November 2024 |
1115.20 (-0.54%) |
1115.20 |
1115.20 - 1115.20 |
0.8998 times |
Thu 21 November 2024 |
1121.25 (-2.5%) |
1121.25 |
1121.25 - 1121.25 |
0.003 times |
Weekly price and charts Hudco050327 Strong weekly Stock price targets for Hudco050327 961734 are 1150 and 1190 | Weekly Target 1 | 1116.67 | | Weekly Target 2 | 1143.33 | | Weekly Target 3 | 1156.6666666667 | | Weekly Target 4 | 1183.33 | | Weekly Target 5 | 1196.67 |
Weekly price and volumes for Hudco050327
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 December 2024 |
1170.00 (4.46%) |
1130.00 |
1130.00 - 1170.00 |
0.3226 times |
Wed 11 December 2024 |
1120.00 (0.27%) |
1149.90 |
1118.00 - 1149.90 |
0.0958 times |
Thu 05 December 2024 |
1117.00 (-3.69%) |
1120.00 |
1116.01 - 1135.00 |
0.9667 times |
Fri 29 November 2024 |
1159.79 (4%) |
1130.00 |
1126.01 - 1159.79 |
0.0332 times |
Fri 22 November 2024 |
1115.20 (-3.03%) |
1121.25 |
1115.20 - 1121.25 |
0.1407 times |
Thu 14 November 2024 |
1150.00 (3.39%) |
1135.00 |
1110.00 - 1154.00 |
2.8146 times |
Tue 05 November 2024 |
1112.25 (-0.1%) |
1107.20 |
1100.50 - 1113.00 |
0.7059 times |
Thu 24 October 2024 |
1113.41 (-2.1%) |
1119.00 |
1110.00 - 1134.00 |
0.0612 times |
Fri 18 October 2024 |
1137.25 (2%) |
1124.00 |
1110.00 - 1148.00 |
3.4915 times |
Fri 11 October 2024 |
1114.90 (1.7%) |
1095.00 |
1095.00 - 1114.90 |
1.3678 times |
Thu 03 October 2024 |
1096.25 (-1.68%) |
1095.00 |
1095.00 - 1100.00 |
1.8937 times |
Monthly price and charts Hudco050327 Strong monthly Stock price targets for Hudco050327 961734 are 1143.01 and 1197 | Monthly Target 1 | 1098.01 | | Monthly Target 2 | 1134.01 | | Monthly Target 3 | 1152.0033333333 | | Monthly Target 4 | 1188 | | Monthly Target 5 | 1205.99 |
Monthly price and volumes Hudco050327
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 December 2024 |
1170.00 (0.88%) |
1120.00 |
1116.01 - 1170.00 |
0.4324 times |
Fri 29 November 2024 |
1159.79 (5.39%) |
1112.25 |
1110.00 - 1159.79 |
0.9344 times |
Mon 28 October 2024 |
1100.51 (0.49%) |
1100.00 |
1095.00 - 1148.00 |
2.3316 times |
Mon 30 September 2024 |
1095.19 (0.11%) |
1095.15 |
1092.20 - 1115.00 |
0.7767 times |
Fri 30 August 2024 |
1094.00 (-0.55%) |
1094.25 |
1085.00 - 1105.99 |
0.8569 times |
Wed 31 July 2024 |
1100.00 (0.82%) |
1091.30 |
1085.00 - 1100.00 |
1.0649 times |
Fri 28 June 2024 |
1091.01 (-0.36%) |
1088.00 |
1059.24 - 1094.20 |
1.4005 times |
Fri 31 May 2024 |
1094.90 (0.36%) |
1087.20 |
1087.20 - 1095.00 |
0.4448 times |
Thu 25 April 2024 |
1091.00 (0.93%) |
1083.00 |
1079.01 - 1093.00 |
1.2849 times |
Thu 28 March 2024 |
1081.00 (0.09%) |
1076.50 |
1075.90 - 1099.90 |
0.473 times |
Thu 29 February 2024 |
1080.01 (-6.91%) |
1168.00 |
1075.01 - 1218.99 |
5.3001 times |
DMA SMA EMA moving averages of Hudco050327 961734
DMA (daily moving average) of Hudco050327 961734
| DMA period | DMA value | | 5 day DMA | 1137.59 | | 12 day DMA | 1133.51 | | 20 day DMA | 1128.85 | | 35 day DMA | 1118.73 | | 50 day DMA | 1111.65 | | 100 day DMA | 1101.44 | | 150 day DMA | 1108.91 | | 200 day DMA | 1114.79 | EMA (exponential moving average) of Hudco050327 961734
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1141.59 | 1127.38 | 1126.05 | | 12 day EMA | 1133.5 | 1126.87 | 1126.29 | | 20 day EMA | 1128.48 | 1124.11 | 1123.48 | | 35 day EMA | 1120.73 | 1117.83 | 1117.11 | | 50 day EMA | 1113.16 | 1110.84 | 1110.06 |
SMA (simple moving average) of Hudco050327 961734
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1137.59 | 1126.99 | 1125.96 | | 12 day SMA | 1133.51 | 1129.03 | 1127.81 | | 20 day SMA | 1128.85 | 1127.1 | 1126.8 | | 35 day SMA | 1118.73 | 1116.59 | 1115.59 | | 50 day SMA | 1111.65 | 1110.19 | 1109.55 | | 100 day SMA | 1101.44 | 1100.56 | 1100.06 | | 150 day SMA | 1108.91 | 1108.74 | 1108.88 | | 200 day SMA | 1114.79 | 1114.49 | 1114.39 |
|
|
