Login or Join
HomepageHudco050327 961734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudco050327 961734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hudco050327
Strong Daily Stock price targets for Hudco050327 961734 are 1026 and 1026
| Daily Target 1 | 1026 |
| Daily Target 2 | 1026 |
| Daily Target 3 | 1026 |
| Daily Target 4 | 1026 |
| Daily Target 5 | 1026 |
Daily price and volume Hudco050327
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1026.00 (0.15%) | 1026.00 | 1026.00 - 1026.00 | 6.1685 times | Mon 23 March 2026 | 1024.50 (-0.05%) | 1024.50 | 1024.50 - 1024.50 | 0.2644 times | Thu 19 March 2026 | 1025.06 (-0.24%) | 1025.06 | 1025.06 - 1025.06 | 1.0716 times | Wed 18 March 2026 | 1027.53 (0.25%) | 1027.00 | 1025.06 - 1028.00 | 0.9958 times | Mon 16 March 2026 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 0.1762 times | Fri 13 March 2026 | 1025.00 (0.14%) | 1025.00 | 1025.00 - 1025.00 | 0.0881 times | Thu 12 March 2026 | 1023.60 (-0.04%) | 1023.60 | 1023.60 - 1023.60 | 0.0881 times | Mon 09 March 2026 | 1024.00 (-0.26%) | 1024.00 | 1024.00 - 1024.00 | 0.0397 times | Fri 06 March 2026 | 1026.70 (0%) | 1026.70 | 1026.70 - 1026.70 | 0.0458 times | Thu 05 March 2026 | 1026.70 (0.36%) | 1026.00 | 1026.00 - 1026.70 | 1.0619 times | Wed 04 March 2026 | 1023.00 (-0.25%) | 1022.70 | 1022.01 - 1023.00 | 1.899 times |
Weekly price and charts Hudco050327
Strong weekly Stock price targets for Hudco050327 961734 are 1025.25 and 1026.75
| Weekly Target 1 | 1024 |
| Weekly Target 2 | 1025 |
| Weekly Target 3 | 1025.5 |
| Weekly Target 4 | 1026.5 |
| Weekly Target 5 | 1027 |
Weekly price and volumes for Hudco050327
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1026.00 (0.09%) | 1024.50 | 1024.50 - 1026.00 | 0.5299 times | Thu 19 March 2026 | 1025.06 (0.01%) | 1025.00 | 1025.00 - 1028.00 | 0.1848 times | Fri 13 March 2026 | 1025.00 (-0.17%) | 1024.00 | 1023.60 - 1025.00 | 0.0178 times | Fri 06 March 2026 | 1026.70 (0.31%) | 1025.55 | 1022.01 - 1026.70 | 0.255 times | Fri 27 February 2026 | 1023.50 (0.24%) | 1021.00 | 1020.16 - 1025.00 | 0.6169 times | Fri 20 February 2026 | 1021.00 (-7.2%) | 1108.32 | 1020.00 - 1111.99 | 7.6957 times | Thu 12 February 2026 | 1100.20 (-0.61%) | 1108.10 | 1100.20 - 1110.00 | 0.0958 times | Fri 06 February 2026 | 1107.00 (-0.09%) | 1105.00 | 1105.00 - 1115.00 | 0.0812 times | Thu 29 January 2026 | 1108.00 (0.64%) | 1100.60 | 1100.60 - 1108.00 | 0.1452 times | Wed 21 January 2026 | 1100.94 (-2.4%) | 1100.15 | 1100.15 - 1104.50 | 0.3776 times | Fri 16 January 2026 | 1128.00 (2.22%) | 1098.30 | 1098.30 - 1128.00 | 0.0262 times |
Monthly price and charts Hudco050327
Strong monthly Stock price targets for Hudco050327 961734 are 1024.01 and 1030
| Monthly Target 1 | 1019.35 |
| Monthly Target 2 | 1022.67 |
| Monthly Target 3 | 1025.3366666667 |
| Monthly Target 4 | 1028.66 |
| Monthly Target 5 | 1031.33 |
Monthly price and volumes Hudco050327
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1026.00 (0.24%) | 1025.55 | 1022.01 - 1028.00 | 0.6153 times | Fri 27 February 2026 | 1023.50 (-7.63%) | 1105.00 | 1020.00 - 1115.00 | 5.2901 times | Thu 29 January 2026 | 1108.00 (0.73%) | 1100.20 | 1098.30 - 1128.00 | 0.5275 times | Wed 31 December 2025 | 1100.00 (0.46%) | 1094.00 | 1090.21 - 1100.00 | 0.427 times | Fri 28 November 2025 | 1095.00 (0.69%) | 1090.00 | 1087.83 - 1095.00 | 0.0984 times | Thu 30 October 2025 | 1087.49 (0.85%) | 1085.00 | 1085.00 - 1089.40 | 0.2151 times | Mon 29 September 2025 | 1078.32 (0.31%) | 1079.90 | 1073.55 - 1081.49 | 1.2339 times | Fri 29 August 2025 | 1075.00 (0.6%) | 1072.00 | 1049.00 - 1081.00 | 1.2339 times | Tue 29 July 2025 | 1068.61 (0.24%) | 1063.10 | 1063.10 - 1069.00 | 0.1025 times | Fri 27 June 2025 | 1066.00 (0.59%) | 1061.06 | 1060.55 - 1066.00 | 0.2563 times | Fri 30 May 2025 | 1059.75 (0.36%) | 1056.10 | 1053.00 - 1070.00 | 0.7318 times |
Indicator Analysis of Hudco050327
Please login to view indicator analysis. or View indicator analysis of Hudco050327 961734 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hudco050327 961734
DMA (daily moving average) of Hudco050327 961734
| DMA period | DMA value |
| 5 day DMA | 1025.62 |
| 12 day DMA | 1025.22 |
| 20 day DMA | 1028.63 |
| 35 day DMA | 1062.56 |
| 50 day DMA | 1073.06 |
| 100 day DMA | 1074.62 |
| 150 day DMA | 1076.48 |
| 200 day DMA | 1084.62 |
EMA (exponential moving average) of Hudco050327 961734
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1025.47 | 1025.2 | 1025.55 |
| 12 day EMA | 1028.5 | 1028.96 | 1029.77 |
| 20 day EMA | 1036.85 | 1037.99 | 1039.41 |
| 35 day EMA | 1050.62 | 1052.07 | 1053.69 |
| 50 day EMA | 1069.92 | 1071.71 | 1073.64 |
SMA (simple moving average) of Hudco050327 961734
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1025.62 | 1025.42 | 1025.24 |
| 12 day SMA | 1025.22 | 1025.01 | 1024.75 |
| 20 day SMA | 1028.63 | 1032.65 | 1036.43 |
| 35 day SMA | 1062.56 | 1064.73 | 1066.91 |
| 50 day SMA | 1073.06 | 1074.38 | 1075.72 |
| 100 day SMA | 1074.62 | 1075 | 1075.41 |
| 150 day SMA | 1076.48 | 1077.09 | 1077.93 |
| 200 day SMA | 1084.62 | 1084.99 | 1085.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.