Login or Join
HomepageHudco050327 961734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudco050327 961734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hudco050327
Strong Daily Stock price targets for Hudco050327 961734 are 1040.32 and 1041.32
| Daily Target 1 | 1039.55 |
| Daily Target 2 | 1040.09 |
| Daily Target 3 | 1040.5466666667 |
| Daily Target 4 | 1041.09 |
| Daily Target 5 | 1041.55 |
Daily price and volume Hudco050327
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1040.64 (0.06%) | 1040.00 | 1040.00 - 1041.00 | 4.5052 times | Thu 02 July 2026 | 1040.00 (0.08%) | 1040.00 | 1040.00 - 1041.00 | 2.1737 times | Wed 01 July 2026 | 1039.20 (-0.46%) | 1039.00 | 1039.00 - 1040.00 | 2.8193 times | Tue 30 June 2026 | 1043.99 (-0.09%) | 1037.10 | 1037.10 - 1043.99 | 0.1438 times | Mon 29 June 2026 | 1044.98 (0%) | 1044.98 | 1044.98 - 1044.98 | 0.0592 times | Thu 25 June 2026 | 1044.98 (-0%) | 1044.98 | 1044.98 - 1044.98 | 0.0028 times | Wed 24 June 2026 | 1044.99 (0.78%) | 1044.99 | 1044.99 - 1044.99 | 0.0028 times | Tue 23 June 2026 | 1036.92 (-0.3%) | 1040.00 | 1036.92 - 1040.00 | 0.0056 times | Mon 22 June 2026 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.2847 times | Fri 19 June 2026 | 1040.00 (0.3%) | 1040.00 | 1040.00 - 1040.00 | 0.0028 times | Thu 18 June 2026 | 1036.90 (-0.29%) | 1040.00 | 1036.90 - 1040.00 | 0.5526 times |
Weekly price and charts Hudco050327
Strong weekly Stock price targets for Hudco050327 961734 are 1034.93 and 1042.81
| Weekly Target 1 | 1033.03 |
| Weekly Target 2 | 1036.83 |
| Weekly Target 3 | 1040.9066666667 |
| Weekly Target 4 | 1044.71 |
| Weekly Target 5 | 1048.79 |
Weekly price and volumes for Hudco050327
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1040.64 (-0.42%) | 1044.98 | 1037.10 - 1044.98 | 2.3231 times | Thu 25 June 2026 | 1044.98 (0.48%) | 1040.00 | 1036.92 - 1044.99 | 0.0709 times | Fri 19 June 2026 | 1040.00 (0.19%) | 1046.95 | 1036.15 - 1046.95 | 0.4726 times | Fri 12 June 2026 | 1038.00 (-1.05%) | 1048.99 | 1036.00 - 1049.90 | 1.8424 times | Fri 05 June 2026 | 1048.99 (1.39%) | 1040.00 | 1035.01 - 1049.00 | 0.505 times | Wed 27 May 2026 | 1034.60 (0.1%) | 1036.00 | 1034.60 - 1038.20 | 0.4571 times | Fri 15 May 2026 | 1033.54 (0.14%) | 1036.00 | 1032.00 - 1039.99 | 3.7038 times | Thu 07 May 2026 | 1032.06 (-0.38%) | 1032.01 | 1032.01 - 1032.06 | 0.0878 times | Tue 28 April 2026 | 1036.00 (-0.85%) | 1028.00 | 1028.00 - 1039.99 | 0.2248 times | Fri 24 April 2026 | 1044.90 (1.27%) | 1032.00 | 1027.25 - 1044.90 | 0.3126 times | Thu 16 April 2026 | 1031.84 (0.47%) | 1031.84 | 1031.84 - 1031.84 | 0.0675 times |
Monthly price and charts Hudco050327
Strong monthly Stock price targets for Hudco050327 961734 are 1039.82 and 1041.82
| Monthly Target 1 | 1038.21 |
| Monthly Target 2 | 1039.43 |
| Monthly Target 3 | 1040.2133333333 |
| Monthly Target 4 | 1041.43 |
| Monthly Target 5 | 1042.21 |
Monthly price and volumes Hudco050327
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1040.64 (-0.32%) | 1039.00 | 1039.00 - 1041.00 | 0.1775 times | Tue 30 June 2026 | 1043.99 (0.91%) | 1040.00 | 1035.01 - 1049.90 | 0.2295 times | Wed 27 May 2026 | 1034.60 (-0.14%) | 1032.01 | 1032.00 - 1039.99 | 0.3316 times | Tue 28 April 2026 | 1036.00 (1.18%) | 1043.88 | 1025.25 - 1044.90 | 0.5859 times | Fri 27 March 2026 | 1023.96 (0.04%) | 1025.55 | 1022.01 - 1028.00 | 1.0352 times | Fri 27 February 2026 | 1023.50 (-7.63%) | 1105.00 | 1020.00 - 1115.00 | 6.1631 times | Thu 29 January 2026 | 1108.00 (0.73%) | 1100.20 | 1098.30 - 1128.00 | 0.6145 times | Wed 31 December 2025 | 1100.00 (0.46%) | 1094.00 | 1090.21 - 1100.00 | 0.4974 times | Fri 28 November 2025 | 1095.00 (0.69%) | 1090.00 | 1087.83 - 1095.00 | 0.1146 times | Thu 30 October 2025 | 1087.49 (0.85%) | 1085.00 | 1085.00 - 1089.40 | 0.2506 times | Mon 29 September 2025 | 1078.32 (0.31%) | 1079.90 | 1073.55 - 1081.49 | 1.4375 times |
Indicator Analysis of Hudco050327
Please login to view indicator analysis. or View indicator analysis of Hudco050327 961734 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hudco050327 961734
DMA (daily moving average) of Hudco050327 961734
| DMA period | DMA value |
| 5 day DMA | 1041.76 |
| 12 day DMA | 1041.04 |
| 20 day DMA | 1041.36 |
| 35 day DMA | 1038.42 |
| 50 day DMA | 1034.53 |
| 100 day DMA | 1059.15 |
| 150 day DMA | 1063.2 |
| 200 day DMA | 1070.15 |
EMA (exponential moving average) of Hudco050327 961734
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1041.11 | 1041.35 | 1042.03 |
| 12 day EMA | 1041.14 | 1041.23 | 1041.45 |
| 20 day EMA | 1040.21 | 1040.16 | 1040.18 |
| 35 day EMA | 1037.53 | 1037.35 | 1037.19 |
| 50 day EMA | 1034.46 | 1034.21 | 1033.97 |
SMA (simple moving average) of Hudco050327 961734
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1041.76 | 1042.63 | 1043.63 |
| 12 day SMA | 1041.04 | 1041.32 | 1041.16 |
| 20 day SMA | 1041.36 | 1041.06 | 1040.96 |
| 35 day SMA | 1038.42 | 1038.03 | 1037.66 |
| 50 day SMA | 1034.53 | 1034.26 | 1033.99 |
| 100 day SMA | 1059.15 | 1059.62 | 1060.14 |
| 150 day SMA | 1063.2 | 1063.29 | 1063.37 |
| 200 day SMA | 1070.15 | 1070.7 | 1071.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.