Login or Join
HomepageHudco050327 961734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudco050327 961734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hudco050327
Strong Daily Stock price targets for Hudco050327 961734 are 1064 and 1064
| Daily Target 1 | 1064 |
| Daily Target 2 | 1064 |
| Daily Target 3 | 1064 |
| Daily Target 4 | 1064 |
| Daily Target 5 | 1064 |
Daily price and volume Hudco050327
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1064.00 (0.88%) | 1064.00 | 1064.00 - 1064.00 | 0.2267 times | Thu 15 October 2026 | 1054.70 (-0.05%) | 1055.05 | 1054.70 - 1058.00 | 0.8388 times | Tue 06 October 2026 | 1055.25 (-0.45%) | 1055.25 | 1055.25 - 1055.25 | 0.1814 times | Mon 05 October 2026 | 1060.00 (0.58%) | 1060.00 | 1060.00 - 1060.00 | 0.0227 times | Mon 28 September 2026 | 1053.90 (-0.48%) | 1054.00 | 1053.90 - 1054.00 | 0.068 times | Wed 23 September 2026 | 1059.00 (-0.09%) | 1059.90 | 1059.00 - 1060.99 | 1.4827 times | Tue 22 September 2026 | 1060.00 (0.83%) | 1051.13 | 1051.13 - 1060.00 | 5.6699 times | Mon 21 September 2026 | 1051.32 (-0.12%) | 1051.95 | 1051.01 - 1051.95 | 0.0136 times | Fri 18 September 2026 | 1052.56 (0.1%) | 1051.00 | 1050.51 - 1052.56 | 1.3829 times | Thu 17 September 2026 | 1051.49 (-0.79%) | 1059.00 | 1051.01 - 1059.00 | 0.1134 times | Thu 03 September 2026 | 1059.90 (0.46%) | 1059.90 | 1059.90 - 1059.90 | 0.0907 times |
Weekly price and charts Hudco050327
Strong weekly Stock price targets for Hudco050327 961734 are 1064 and 1064
| Weekly Target 1 | 1064 |
| Weekly Target 2 | 1064 |
| Weekly Target 3 | 1064 |
| Weekly Target 4 | 1064 |
| Weekly Target 5 | 1064 |
Weekly price and volumes for Hudco050327
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1064.00 (0.88%) | 1064.00 | 1064.00 - 1064.00 | 0.0877 times | Thu 15 October 2026 | 1054.70 (0.08%) | 1060.00 | 1054.70 - 1060.00 | 0.4032 times | Mon 28 September 2026 | 1053.90 (-0.48%) | 1054.00 | 1053.90 - 1054.00 | 0.0263 times | Wed 23 September 2026 | 1059.00 (0.61%) | 1051.95 | 1051.01 - 1060.99 | 2.7709 times | Fri 18 September 2026 | 1052.56 (-0.69%) | 1059.00 | 1050.51 - 1059.00 | 0.5785 times | Thu 03 September 2026 | 1059.90 (-0.01%) | 1055.00 | 1055.00 - 1059.90 | 0.2104 times | Mon 24 August 2026 | 1059.99 (0.47%) | 1059.90 | 1059.90 - 1059.99 | 0.0877 times | Tue 18 August 2026 | 1054.99 (0.31%) | 1051.60 | 1051.60 - 1054.99 | 0.6136 times | Fri 14 August 2026 | 1051.77 (0.65%) | 1052.99 | 1050.00 - 1053.00 | 5.0394 times | Wed 29 July 2026 | 1045.00 (0%) | 1045.00 | 1045.00 - 1049.98 | 0.1823 times | Thu 23 July 2026 | 1045.00 (-0.18%) | 1043.50 | 1043.50 - 1048.50 | 0.1464 times |
Monthly price and charts Hudco050327
Strong monthly Stock price targets for Hudco050327 961734 are 1059.35 and 1068.65
| Monthly Target 1 | 1051.6 |
| Monthly Target 2 | 1057.8 |
| Monthly Target 3 | 1060.9 |
| Monthly Target 4 | 1067.1 |
| Monthly Target 5 | 1070.2 |
Monthly price and volumes Hudco050327
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1064.00 (0.96%) | 1060.00 | 1054.70 - 1064.00 | 0.0299 times | Mon 28 September 2026 | 1053.90 (-0.1%) | 1059.90 | 1050.51 - 1060.99 | 0.2081 times | Mon 31 August 2026 | 1055.00 (0.96%) | 1052.99 | 1050.00 - 1059.99 | 0.3609 times | Wed 29 July 2026 | 1045.00 (0.1%) | 1039.00 | 1039.00 - 1049.98 | 0.3098 times | Tue 30 June 2026 | 1043.99 (0.91%) | 1040.00 | 1035.01 - 1049.90 | 0.2328 times | Wed 27 May 2026 | 1034.60 (-0.14%) | 1032.01 | 1032.00 - 1039.99 | 0.3365 times | Tue 28 April 2026 | 1036.00 (1.18%) | 1043.88 | 1025.25 - 1044.90 | 0.5945 times | Fri 27 March 2026 | 1023.96 (0.04%) | 1025.55 | 1022.01 - 1028.00 | 1.0504 times | Fri 27 February 2026 | 1023.50 (-7.63%) | 1105.00 | 1020.00 - 1115.00 | 6.2535 times | Thu 29 January 2026 | 1108.00 (0.73%) | 1100.20 | 1098.30 - 1128.00 | 0.6236 times | Wed 31 December 2025 | 1100.00 (0.46%) | 1094.00 | 1090.21 - 1100.00 | 0.5047 times |
Indicator Analysis of Hudco050327
Please login to view indicator analysis. or View indicator analysis of Hudco050327 961734 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hudco050327 961734
DMA (daily moving average) of Hudco050327 961734
| DMA period | DMA value |
| 5 day DMA | 1057.57 |
| 12 day DMA | 1056.43 |
| 20 day DMA | 1054.61 |
| 35 day DMA | 1050.06 |
| 50 day DMA | 1047.06 |
| 100 day DMA | 1046.14 |
| 150 day DMA | 1060.89 |
| 200 day DMA | 1060.03 |
EMA (exponential moving average) of Hudco050327 961734
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1058.61 | 1055.91 | 1056.51 |
| 12 day EMA | 1056.49 | 1055.13 | 1055.21 |
| 20 day EMA | 1054.39 | 1053.38 | 1053.24 |
| 35 day EMA | 1050.85 | 1050.08 | 1049.81 |
| 50 day EMA | 1047.03 | 1046.34 | 1046 |
SMA (simple moving average) of Hudco050327 961734
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1057.57 | 1056.57 | 1057.63 |
| 12 day SMA | 1056.43 | 1056.09 | 1056.12 |
| 20 day SMA | 1054.61 | 1053.66 | 1053.18 |
| 35 day SMA | 1050.06 | 1049.28 | 1048.86 |
| 50 day SMA | 1047.06 | 1046.45 | 1046.11 |
| 100 day SMA | 1046.14 | 1046.5 | 1047.23 |
| 150 day SMA | 1060.89 | 1060.94 | 1061.06 |
| 200 day SMA | 1060.03 | 1059.92 | 1059.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.