Login or Join
HomepageHudco050327 961734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudco050327 961734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hudco050327
Strong Daily Stock price targets for Hudco050327 961734 are 1030.31 and 1034.31
| Daily Target 1 | 1029.54 |
| Daily Target 2 | 1031.07 |
| Daily Target 3 | 1033.5366666667 |
| Daily Target 4 | 1035.07 |
| Daily Target 5 | 1037.54 |
Daily price and volume Hudco050327
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1032.61 (0.05%) | 1036.00 | 1032.00 - 1036.00 | 7.1656 times | Thu 07 May 2026 | 1032.06 (0%) | 1032.06 | 1032.06 - 1032.06 | 0.153 times | Wed 06 May 2026 | 1032.01 (0%) | 1032.01 | 1032.01 - 1032.01 | 0.153 times | Tue 05 May 2026 | 1032.01 (-0.39%) | 1032.01 | 1032.01 - 1032.01 | 0.0918 times | Tue 28 April 2026 | 1036.00 (-0.38%) | 1036.00 | 1036.00 - 1036.00 | 0.7652 times | Mon 27 April 2026 | 1039.90 (-0.48%) | 1028.00 | 1028.00 - 1039.99 | 0.2541 times | Fri 24 April 2026 | 1044.90 (1.15%) | 1044.90 | 1044.90 - 1044.90 | 0.0306 times | Wed 22 April 2026 | 1033.00 (0.56%) | 1033.00 | 1033.00 - 1033.00 | 0.4683 times | Tue 21 April 2026 | 1027.25 (-0.46%) | 1027.25 | 1027.25 - 1027.25 | 0.7652 times | Mon 20 April 2026 | 1032.00 (0.02%) | 1032.00 | 1032.00 - 1032.00 | 0.153 times | Thu 16 April 2026 | 1031.84 (0.47%) | 1031.84 | 1031.84 - 1031.84 | 0.3061 times |
Weekly price and charts Hudco050327
Strong weekly Stock price targets for Hudco050327 961734 are 1030.31 and 1034.31
| Weekly Target 1 | 1029.54 |
| Weekly Target 2 | 1031.07 |
| Weekly Target 3 | 1033.5366666667 |
| Weekly Target 4 | 1035.07 |
| Weekly Target 5 | 1037.54 |
Weekly price and volumes for Hudco050327
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1032.61 (0.05%) | 1036.00 | 1032.00 - 1036.00 | 0.7045 times | Thu 07 May 2026 | 1032.06 (-0.38%) | 1032.01 | 1032.01 - 1032.06 | 0.0391 times | Tue 28 April 2026 | 1036.00 (-0.85%) | 1028.00 | 1028.00 - 1039.99 | 0.1002 times | Fri 24 April 2026 | 1044.90 (1.27%) | 1032.00 | 1027.25 - 1044.90 | 0.1393 times | Thu 16 April 2026 | 1031.84 (0.47%) | 1031.84 | 1031.84 - 1031.84 | 0.0301 times | Fri 10 April 2026 | 1026.98 (0.29%) | 1043.88 | 1025.25 - 1043.88 | 3.0757 times | Fri 27 March 2026 | 1023.96 (-0.11%) | 1024.50 | 1022.01 - 1026.00 | 4.0143 times | Thu 19 March 2026 | 1025.06 (0.01%) | 1025.00 | 1025.00 - 1028.00 | 0.7662 times | Fri 13 March 2026 | 1025.00 (-0.17%) | 1024.00 | 1023.60 - 1025.00 | 0.0737 times | Fri 06 March 2026 | 1026.70 (0.31%) | 1025.55 | 1022.01 - 1026.70 | 1.0568 times | Fri 27 February 2026 | 1023.50 (0.24%) | 1021.00 | 1020.16 - 1025.00 | 2.5573 times |
Monthly price and charts Hudco050327
Strong monthly Stock price targets for Hudco050327 961734 are 1032.31 and 1036.31
| Monthly Target 1 | 1029.54 |
| Monthly Target 2 | 1031.07 |
| Monthly Target 3 | 1033.5366666667 |
| Monthly Target 4 | 1035.07 |
| Monthly Target 5 | 1037.54 |
Monthly price and volumes Hudco050327
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1032.61 (-0.33%) | 1032.01 | 1032.00 - 1036.00 | 0.1062 times | Tue 28 April 2026 | 1036.00 (1.18%) | 1043.88 | 1025.25 - 1044.90 | 0.4776 times | Fri 27 March 2026 | 1023.96 (0.04%) | 1025.55 | 1022.01 - 1028.00 | 0.8439 times | Fri 27 February 2026 | 1023.50 (-7.63%) | 1105.00 | 1020.00 - 1115.00 | 5.0243 times | Thu 29 January 2026 | 1108.00 (0.73%) | 1100.20 | 1098.30 - 1128.00 | 0.501 times | Wed 31 December 2025 | 1100.00 (0.46%) | 1094.00 | 1090.21 - 1100.00 | 0.4055 times | Fri 28 November 2025 | 1095.00 (0.69%) | 1090.00 | 1087.83 - 1095.00 | 0.0934 times | Thu 30 October 2025 | 1087.49 (0.85%) | 1085.00 | 1085.00 - 1089.40 | 0.2043 times | Mon 29 September 2025 | 1078.32 (0.31%) | 1079.90 | 1073.55 - 1081.49 | 1.1719 times | Fri 29 August 2025 | 1075.00 (0.6%) | 1072.00 | 1049.00 - 1081.00 | 1.1719 times | Tue 29 July 2025 | 1068.61 (0.24%) | 1063.10 | 1063.10 - 1069.00 | 0.0974 times |
Indicator Analysis of Hudco050327
Please login to view indicator analysis. or View indicator analysis of Hudco050327 961734 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hudco050327 961734
DMA (daily moving average) of Hudco050327 961734
| DMA period | DMA value |
| 5 day DMA | 1032.94 |
| 12 day DMA | 1033.38 |
| 20 day DMA | 1030.26 |
| 35 day DMA | 1027.71 |
| 50 day DMA | 1048.35 |
| 100 day DMA | 1068.53 |
| 150 day DMA | 1064.44 |
| 200 day DMA | 1078.81 |
EMA (exponential moving average) of Hudco050327 961734
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1033.1 | 1033.35 | 1033.99 |
| 12 day EMA | 1032.72 | 1032.74 | 1032.86 |
| 20 day EMA | 1033.36 | 1033.44 | 1033.58 |
| 35 day EMA | 1042.72 | 1043.32 | 1043.98 |
| 50 day EMA | 1051.52 | 1052.29 | 1053.12 |
SMA (simple moving average) of Hudco050327 961734
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1032.94 | 1034.4 | 1036.96 |
| 12 day SMA | 1033.38 | 1032.92 | 1032.5 |
| 20 day SMA | 1030.26 | 1029.88 | 1029.66 |
| 35 day SMA | 1027.71 | 1027.38 | 1027.16 |
| 50 day SMA | 1048.35 | 1049.68 | 1051.11 |
| 100 day SMA | 1068.53 | 1068.89 | 1069.26 |
| 150 day SMA | 1064.44 | 1065.07 | 1065.69 |
| 200 day SMA | 1078.81 | 1079.12 | 1079.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.