Login or Join
HomepageHudco050327 961734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudco050327 961734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hudco050327
Strong Daily Stock price targets for Hudco050327 961734 are 1059.9 and 1059.9
| Daily Target 1 | 1059.9 |
| Daily Target 2 | 1059.9 |
| Daily Target 3 | 1059.9 |
| Daily Target 4 | 1059.9 |
| Daily Target 5 | 1059.9 |
Daily price and volume Hudco050327
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1059.90 (0.46%) | 1059.90 | 1059.90 - 1059.90 | 0.0588 times | Mon 31 August 2026 | 1055.00 (-0.47%) | 1055.00 | 1055.00 - 1055.00 | 0.2942 times | Mon 24 August 2026 | 1059.99 (0.47%) | 1059.90 | 1059.90 - 1059.99 | 0.1471 times | Tue 18 August 2026 | 1054.99 (0.32%) | 1054.98 | 1054.98 - 1054.99 | 0.4414 times | Mon 17 August 2026 | 1051.60 (-0.02%) | 1051.60 | 1051.60 - 1051.60 | 0.5885 times | Fri 14 August 2026 | 1051.77 (0.06%) | 1050.00 | 1050.00 - 1051.77 | 0.1471 times | Thu 13 August 2026 | 1051.13 (0.04%) | 1051.00 | 1051.00 - 1051.13 | 0.2972 times | Wed 12 August 2026 | 1050.67 (0.06%) | 1050.30 | 1050.30 - 1050.72 | 7.5695 times | Tue 11 August 2026 | 1050.00 (0.48%) | 1052.99 | 1050.00 - 1053.00 | 0.4443 times | Wed 29 July 2026 | 1045.00 (0%) | 1049.98 | 1045.00 - 1049.98 | 0.0118 times | Mon 27 July 2026 | 1045.00 (0%) | 1045.00 | 1045.00 - 1045.00 | 0.2942 times |
Weekly price and charts Hudco050327
Strong weekly Stock price targets for Hudco050327 961734 are 1057.45 and 1062.35
| Weekly Target 1 | 1053.37 |
| Weekly Target 2 | 1056.63 |
| Weekly Target 3 | 1058.2666666667 |
| Weekly Target 4 | 1061.53 |
| Weekly Target 5 | 1063.17 |
Weekly price and volumes for Hudco050327
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1059.90 (-0.01%) | 1055.00 | 1055.00 - 1059.90 | 0.1783 times | Mon 24 August 2026 | 1059.99 (0.47%) | 1059.90 | 1059.90 - 1059.99 | 0.0743 times | Tue 18 August 2026 | 1054.99 (0.31%) | 1051.60 | 1051.60 - 1054.99 | 0.5201 times | Fri 14 August 2026 | 1051.77 (0.65%) | 1052.99 | 1050.00 - 1053.00 | 4.2712 times | Wed 29 July 2026 | 1045.00 (0%) | 1045.00 | 1045.00 - 1049.98 | 0.1545 times | Thu 23 July 2026 | 1045.00 (-0.18%) | 1043.50 | 1043.50 - 1048.50 | 0.1241 times | Fri 10 July 2026 | 1046.90 (0.6%) | 1041.50 | 1041.50 - 1049.90 | 1.523 times | Fri 03 July 2026 | 1040.64 (-0.42%) | 1044.98 | 1037.10 - 1044.98 | 2.5565 times | Thu 25 June 2026 | 1044.98 (0.48%) | 1040.00 | 1036.92 - 1044.99 | 0.078 times | Fri 19 June 2026 | 1040.00 (0.19%) | 1046.95 | 1036.15 - 1046.95 | 0.5201 times | Fri 12 June 2026 | 1038.00 (-1.05%) | 1048.99 | 1036.00 - 1049.90 | 2.0275 times |
Monthly price and charts Hudco050327
Strong monthly Stock price targets for Hudco050327 961734 are 1059.9 and 1059.9
| Monthly Target 1 | 1059.9 |
| Monthly Target 2 | 1059.9 |
| Monthly Target 3 | 1059.9 |
| Monthly Target 4 | 1059.9 |
| Monthly Target 5 | 1059.9 |
Monthly price and volumes Hudco050327
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1059.90 (0.46%) | 1059.90 | 1059.90 - 1059.90 | 0.0021 times | Mon 31 August 2026 | 1055.00 (0.96%) | 1052.99 | 1050.00 - 1059.99 | 0.3514 times | Wed 29 July 2026 | 1045.00 (0.1%) | 1039.00 | 1039.00 - 1049.98 | 0.3017 times | Tue 30 June 2026 | 1043.99 (0.91%) | 1040.00 | 1035.01 - 1049.90 | 0.2267 times | Wed 27 May 2026 | 1034.60 (-0.14%) | 1032.01 | 1032.00 - 1039.99 | 0.3277 times | Tue 28 April 2026 | 1036.00 (1.18%) | 1043.88 | 1025.25 - 1044.90 | 0.5789 times | Fri 27 March 2026 | 1023.96 (0.04%) | 1025.55 | 1022.01 - 1028.00 | 1.0229 times | Fri 27 February 2026 | 1023.50 (-7.63%) | 1105.00 | 1020.00 - 1115.00 | 6.0898 times | Thu 29 January 2026 | 1108.00 (0.73%) | 1100.20 | 1098.30 - 1128.00 | 0.6072 times | Wed 31 December 2025 | 1100.00 (0.46%) | 1094.00 | 1090.21 - 1100.00 | 0.4915 times | Fri 28 November 2025 | 1095.00 (0.69%) | 1090.00 | 1087.83 - 1095.00 | 0.1133 times |
Indicator Analysis of Hudco050327
Please login to view indicator analysis. or View indicator analysis of Hudco050327 961734 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hudco050327 961734
DMA (daily moving average) of Hudco050327 961734
| DMA period | DMA value |
| 5 day DMA | 1056.3 |
| 12 day DMA | 1051.67 |
| 20 day DMA | 1048.58 |
| 35 day DMA | 1045.66 |
| 50 day DMA | 1042.89 |
| 100 day DMA | 1051.09 |
| 150 day DMA | 1061.66 |
| 200 day DMA | 1062.79 |
EMA (exponential moving average) of Hudco050327 961734
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1056.49 | 1054.79 | 1054.68 |
| 12 day EMA | 1052.83 | 1051.55 | 1050.92 |
| 20 day EMA | 1050.03 | 1048.99 | 1048.36 |
| 35 day EMA | 1046.28 | 1045.48 | 1044.92 |
| 50 day EMA | 1043.11 | 1042.43 | 1041.92 |
SMA (simple moving average) of Hudco050327 961734
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1056.3 | 1054.67 | 1053.9 |
| 12 day SMA | 1051.67 | 1050.72 | 1049.76 |
| 20 day SMA | 1048.58 | 1047.54 | 1046.99 |
| 35 day SMA | 1045.66 | 1045.23 | 1044.66 |
| 50 day SMA | 1042.89 | 1042.24 | 1041.78 |
| 100 day SMA | 1051.09 | 1051.49 | 1051.93 |
| 150 day SMA | 1061.66 | 1061.7 | 1061.75 |
| 200 day SMA | 1062.79 | 1063.11 | 1063.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.