Hudco050327 961734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHudco050327 961734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hudco050327 Strong Daily Stock price targets for Hudco050327 961734 are 1072 and 1078 | Daily Target 1 | 1071 | | Daily Target 2 | 1073 | | Daily Target 3 | 1077 | | Daily Target 4 | 1079 | | Daily Target 5 | 1083 |
Daily price and volume Hudco050327
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1075.00 (0.26%) |
1079.90 |
1075.00 - 1081.00 |
4.1408 times |
Fri 22 August 2025 |
1072.25 (-0.71%) |
1072.25 |
1072.25 - 1072.25 |
0.1434 times |
Wed 20 August 2025 |
1079.90 (2.95%) |
1079.90 |
1079.90 - 1079.90 |
0.0011 times |
Mon 11 August 2025 |
1049.00 (-2.14%) |
1075.00 |
1049.00 - 1075.00 |
4.3463 times |
Fri 08 August 2025 |
1071.96 (-0%) |
1071.21 |
1071.21 - 1071.96 |
0.717 times |
Fri 01 August 2025 |
1072.00 (0.32%) |
1072.00 |
1072.00 - 1072.00 |
0.4302 times |
Tue 29 July 2025 |
1068.61 (-0.04%) |
1068.61 |
1068.61 - 1068.61 |
0.0179 times |
Wed 16 July 2025 |
1069.00 (0.19%) |
1066.00 |
1066.00 - 1069.00 |
0.0233 times |
Tue 15 July 2025 |
1067.00 (-0.09%) |
1067.00 |
1067.00 - 1067.00 |
0.0007 times |
Mon 14 July 2025 |
1068.00 (-0.05%) |
1069.00 |
1067.00 - 1069.00 |
0.1793 times |
Fri 11 July 2025 |
1068.50 (0.49%) |
1068.50 |
1068.50 - 1068.50 |
0.0717 times |
Weekly price and charts Hudco050327 Strong weekly Stock price targets for Hudco050327 961734 are 1072 and 1078 | Weekly Target 1 | 1071 | | Weekly Target 2 | 1073 | | Weekly Target 3 | 1077 | | Weekly Target 4 | 1079 | | Weekly Target 5 | 1083 |
Weekly price and volumes for Hudco050327
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1075.00 (0.26%) |
1079.90 |
1075.00 - 1081.00 |
3.5376 times |
Fri 22 August 2025 |
1072.25 (0.03%) |
1075.00 |
1049.00 - 1079.90 |
3.8366 times |
Fri 08 August 2025 |
1071.96 (-0%) |
1071.21 |
1071.21 - 1071.96 |
0.6126 times |
Fri 01 August 2025 |
1072.00 (0.28%) |
1068.61 |
1068.61 - 1072.00 |
0.3829 times |
Wed 16 July 2025 |
1069.00 (0.05%) |
1069.00 |
1066.00 - 1069.00 |
0.1737 times |
Fri 11 July 2025 |
1068.50 (0.47%) |
1063.26 |
1063.26 - 1068.50 |
0.2144 times |
Fri 04 July 2025 |
1063.51 (-0.23%) |
1063.10 |
1063.10 - 1064.00 |
0.291 times |
Fri 27 June 2025 |
1066.00 (0.41%) |
1065.00 |
1062.05 - 1066.00 |
0.377 times |
Tue 17 June 2025 |
1061.60 (-0.07%) |
1063.00 |
1060.80 - 1063.00 |
0.2481 times |
Fri 13 June 2025 |
1062.30 (0.08%) |
1061.00 |
1060.55 - 1064.00 |
0.3262 times |
Fri 06 June 2025 |
1061.41 (0.16%) |
1061.06 |
1061.05 - 1064.00 |
0.7841 times |
Monthly price and charts Hudco050327 Strong monthly Stock price targets for Hudco050327 961734 are 1062 and 1094 | Monthly Target 1 | 1036.33 | | Monthly Target 2 | 1055.67 | | Monthly Target 3 | 1068.3333333333 | | Monthly Target 4 | 1087.67 | | Monthly Target 5 | 1100.33 |
Monthly price and volumes Hudco050327
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1075.00 (0.6%) |
1072.00 |
1049.00 - 1081.00 |
3.1956 times |
Tue 29 July 2025 |
1068.61 (0.24%) |
1063.10 |
1063.10 - 1069.00 |
0.2656 times |
Fri 27 June 2025 |
1066.00 (0.59%) |
1061.06 |
1060.55 - 1066.00 |
0.6638 times |
Fri 30 May 2025 |
1059.75 (0.36%) |
1056.10 |
1053.00 - 1070.00 |
1.8953 times |
Wed 30 April 2025 |
1056.00 (0.76%) |
1047.70 |
1047.70 - 1056.00 |
0.3537 times |
Fri 28 March 2025 |
1048.00 (0.48%) |
1041.30 |
1041.30 - 1053.00 |
0.4227 times |
Fri 28 February 2025 |
1043.00 (-6.88%) |
1120.50 |
1042.00 - 1134.98 |
0.9465 times |
Fri 31 January 2025 |
1120.00 (-4.27%) |
1120.60 |
1117.50 - 1174.00 |
1.1594 times |
Wed 18 December 2024 |
1170.00 (0.88%) |
1120.00 |
1116.01 - 1170.00 |
0.3471 times |
Fri 29 November 2024 |
1159.79 (5.39%) |
1112.25 |
1110.00 - 1159.79 |
0.7502 times |
Mon 28 October 2024 |
1100.51 (0.49%) |
1100.00 |
1095.00 - 1148.00 |
1.8719 times |
DMA SMA EMA moving averages of Hudco050327 961734
DMA (daily moving average) of Hudco050327 961734
| DMA period | DMA value | | 5 day DMA | 1069.62 | | 12 day DMA | 1068.71 | | 20 day DMA | 1066.41 | | 35 day DMA | 1063.96 | | 50 day DMA | 1059.29 | | 100 day DMA | 1087.38 | | 150 day DMA | 1089.75 | | 200 day DMA | 1090.52 | EMA (exponential moving average) of Hudco050327 961734
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1071.57 | 1069.86 | 1068.67 | | 12 day EMA | 1069.02 | 1067.93 | 1067.14 | | 20 day EMA | 1066.98 | 1066.14 | 1065.5 | | 35 day EMA | 1062.94 | 1062.23 | 1061.64 | | 50 day EMA | 1059.2 | 1058.56 | 1058 |
SMA (simple moving average) of Hudco050327 961734
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1069.62 | 1069.02 | 1068.29 | | 12 day SMA | 1068.71 | 1067.75 | 1067.23 | | 20 day SMA | 1066.41 | 1065.71 | 1065.08 | | 35 day SMA | 1063.96 | 1063.27 | 1062.66 | | 50 day SMA | 1059.29 | 1058.65 | 1058.12 | | 100 day SMA | 1087.38 | 1087.65 | 1087.9 | | 150 day SMA | 1089.75 | 1089.88 | 1090 | | 200 day SMA | 1090.52 | 1091.14 | 1091.55 |
|
|
