830pfc2027 961730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI830pfc2027 961730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 830pfc2027 Strong Daily Stock price targets for 830pfc2027 961730 are 1113 and 1113.01 | Daily Target 1 | 1112.99 | | Daily Target 2 | 1112.99 | | Daily Target 3 | 1112.9966666667 | | Daily Target 4 | 1113 | | Daily Target 5 | 1113.01 |
Daily price and volume 830pfc2027
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1113.00 (0.18%) |
1112.99 |
1112.99 - 1113.00 |
0.7417 times |
Wed 17 September 2025 |
1111.00 (-0.35%) |
1111.00 |
1111.00 - 1111.00 |
0.4263 times |
Tue 16 September 2025 |
1114.90 (0.08%) |
1114.90 |
1114.90 - 1114.90 |
0.0057 times |
Fri 12 September 2025 |
1114.00 (0.01%) |
1114.00 |
1114.00 - 1114.00 |
0.0568 times |
Thu 11 September 2025 |
1113.90 (0.01%) |
1113.90 |
1113.90 - 1113.90 |
1.8187 times |
Wed 10 September 2025 |
1113.75 (0.15%) |
1113.50 |
1113.50 - 1113.75 |
4.2626 times |
Tue 09 September 2025 |
1112.12 (0.05%) |
1112.12 |
1112.12 - 1112.12 |
0.0739 times |
Mon 08 September 2025 |
1111.55 (0.33%) |
1111.55 |
1111.55 - 1111.55 |
0.1421 times |
Thu 28 August 2025 |
1107.90 (-0.37%) |
1107.90 |
1107.90 - 1107.90 |
2.2734 times |
Mon 25 August 2025 |
1112.00 (0.63%) |
1112.00 |
1112.00 - 1112.00 |
0.1989 times |
Mon 11 August 2025 |
1105.00 (-0.09%) |
1105.00 |
1105.00 - 1105.00 |
0.071 times |
Weekly price and charts 830pfc2027 Strong weekly Stock price targets for 830pfc2027 961730 are 1110.05 and 1113.95 | Weekly Target 1 | 1109.07 | | Weekly Target 2 | 1111.03 | | Weekly Target 3 | 1112.9666666667 | | Weekly Target 4 | 1114.93 | | Weekly Target 5 | 1116.87 |
Weekly price and volumes for 830pfc2027
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1113.00 (-0.09%) |
1114.90 |
1111.00 - 1114.90 |
0.4216 times |
Fri 12 September 2025 |
1114.00 (0.55%) |
1111.55 |
1111.55 - 1114.00 |
2.2828 times |
Thu 28 August 2025 |
1107.90 (0.26%) |
1112.00 |
1107.90 - 1112.00 |
0.8882 times |
Mon 11 August 2025 |
1105.00 (-0.09%) |
1105.00 |
1105.00 - 1105.00 |
0.0255 times |
Tue 05 August 2025 |
1105.99 (0.44%) |
1108.00 |
1105.99 - 1108.00 |
0.1674 times |
Tue 29 July 2025 |
1101.16 (-0.17%) |
1101.16 |
1101.16 - 1101.16 |
0.0408 times |
Wed 23 July 2025 |
1103.00 (0.45%) |
1104.80 |
1103.00 - 1104.80 |
0.4635 times |
Fri 18 July 2025 |
1098.10 (-0.43%) |
1103.00 |
1098.10 - 1103.30 |
0.5166 times |
Fri 27 June 2025 |
1102.84 (0.72%) |
1095.00 |
1095.00 - 1102.84 |
5.1057 times |
Tue 17 June 2025 |
1095.00 (0.09%) |
1096.40 |
1094.00 - 1096.40 |
0.0878 times |
Fri 13 June 2025 |
1094.00 (-0.77%) |
1102.75 |
1094.00 - 1102.75 |
0.049 times |
Monthly price and charts 830pfc2027 Strong monthly Stock price targets for 830pfc2027 961730 are 1112 and 1115.9 | Monthly Target 1 | 1109.07 | | Monthly Target 2 | 1111.03 | | Monthly Target 3 | 1112.9666666667 | | Monthly Target 4 | 1114.93 | | Monthly Target 5 | 1116.87 |
Monthly price and volumes 830pfc2027
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1113.00 (0.46%) |
1111.55 |
1111.00 - 1114.90 |
0.8223 times |
Thu 28 August 2025 |
1107.90 (0.61%) |
1108.00 |
1105.00 - 1112.00 |
0.3287 times |
Tue 29 July 2025 |
1101.16 (-0.17%) |
1103.30 |
1098.10 - 1104.80 |
0.3098 times |
Mon 30 June 2025 |
1103.00 (0.73%) |
1099.00 |
1094.00 - 1103.00 |
1.8446 times |
Mon 26 May 2025 |
1095.00 (0.46%) |
1090.00 |
1087.32 - 1098.50 |
0.6674 times |
Tue 22 April 2025 |
1089.99 (1.01%) |
1079.05 |
1079.05 - 1094.88 |
0.4147 times |
Fri 28 March 2025 |
1079.05 (0.39%) |
1072.61 |
1072.61 - 1082.00 |
1.1135 times |
Fri 28 February 2025 |
1074.91 (-0.01%) |
1069.11 |
1066.12 - 1274.52 |
0.2356 times |
Fri 31 January 2025 |
1074.99 (0.28%) |
1068.00 |
1067.40 - 1075.40 |
2.5254 times |
Tue 31 December 2024 |
1072.00 (0.75%) |
1069.90 |
1061.62 - 1074.90 |
1.7378 times |
Tue 26 November 2024 |
1064.00 (0.63%) |
1066.00 |
1058.14 - 1069.00 |
0.3846 times |
DMA SMA EMA moving averages of 830pfc2027 961730
DMA (daily moving average) of 830pfc2027 961730
| DMA period | DMA value | | 5 day DMA | 1113.36 | | 12 day DMA | 1111.26 | | 20 day DMA | 1107.78 | | 35 day DMA | 1101.81 | | 50 day DMA | 1096.16 | | 100 day DMA | 1081.46 | | 150 day DMA | 1094.91 | | 200 day DMA | 1101.62 | EMA (exponential moving average) of 830pfc2027 961730
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1112.75 | 1112.63 | 1113.44 | | 12 day EMA | 1110.73 | 1110.32 | 1110.2 | | 20 day EMA | 1107.69 | 1107.13 | 1106.72 | | 35 day EMA | 1101.99 | 1101.34 | 1100.77 | | 50 day EMA | 1096.12 | 1095.43 | 1094.79 |
SMA (simple moving average) of 830pfc2027 961730
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1113.36 | 1113.51 | 1113.73 | | 12 day SMA | 1111.26 | 1110.84 | 1110.02 | | 20 day SMA | 1107.78 | 1106.88 | 1106.08 | | 35 day SMA | 1101.81 | 1101.15 | 1100.55 | | 50 day SMA | 1096.16 | 1095.44 | 1094.74 | | 100 day SMA | 1081.46 | 1080.85 | 1081.06 | | 150 day SMA | 1094.91 | 1094.89 | 1094.89 | | 200 day SMA | 1101.62 | 1101.75 | 1101.93 |
|
|
