Login or Join
Homepage830pfc2027 961730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
830pfc2027 961730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 830pfc2027
Strong Daily Stock price targets for 830pfc2027 961730 are 1132.15 and 1340.05
| Daily Target 1 | 975.17 |
| Daily Target 2 | 1081.23 |
| Daily Target 3 | 1183.0666666667 |
| Daily Target 4 | 1289.13 |
| Daily Target 5 | 1390.97 |
Daily price and volume 830pfc2027
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1187.30 (10.34%) | 1077.00 | 1077.00 - 1284.90 | 5.2522 times | Thu 30 July 2026 | 1076.00 (-0.09%) | 1076.00 | 1076.00 - 1076.00 | 0.1248 times | Wed 22 July 2026 | 1077.00 (-0.05%) | 1074.50 | 1074.50 - 1077.00 | 0.3941 times | Tue 14 July 2026 | 1077.50 (0.7%) | 1077.50 | 1077.50 - 1077.50 | 0.0657 times | Mon 22 June 2026 | 1070.00 (0.09%) | 1070.00 | 1070.00 - 1070.00 | 0.4729 times | Thu 18 June 2026 | 1069.00 (-0.19%) | 1069.00 | 1069.00 - 1069.00 | 0.3941 times | Mon 15 June 2026 | 1071.00 (0%) | 1071.00 | 1071.00 - 1071.00 | 0.5255 times | Fri 12 June 2026 | 1071.00 (0.28%) | 1071.00 | 1071.00 - 1071.00 | 0.3941 times | Mon 08 June 2026 | 1068.00 (0.19%) | 1075.00 | 1068.00 - 1075.00 | 1.851 times | Thu 04 June 2026 | 1066.00 (-0.19%) | 1066.00 | 1066.00 - 1066.00 | 0.5255 times | Tue 02 June 2026 | 1068.00 (0.19%) | 1068.00 | 1068.00 - 1068.00 | 0.3941 times |
Weekly price and charts 830pfc2027
Strong weekly Stock price targets for 830pfc2027 961730 are 1128.65 and 1343.55
| Weekly Target 1 | 965.83 |
| Weekly Target 2 | 1076.57 |
| Weekly Target 3 | 1180.7333333333 |
| Weekly Target 4 | 1291.47 |
| Weekly Target 5 | 1395.63 |
Weekly price and volumes for 830pfc2027
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1187.30 (11.07%) | 1070.00 | 1070.00 - 1284.90 | 3.5332 times | Thu 18 June 2026 | 1069.00 (-0.19%) | 1071.00 | 1069.00 - 1071.00 | 0.5149 times | Fri 12 June 2026 | 1071.00 (0.47%) | 1075.00 | 1068.00 - 1075.00 | 1.2572 times | Thu 04 June 2026 | 1066.00 (0%) | 1068.00 | 1066.00 - 1068.00 | 0.5149 times | Fri 29 May 2026 | 1066.00 (0.13%) | 1070.00 | 1066.00 - 1070.00 | 0.0493 times | Thu 14 May 2026 | 1064.63 (0.06%) | 1063.10 | 1063.10 - 1065.00 | 0.5223 times | Thu 23 April 2026 | 1064.00 (0.67%) | 1064.00 | 1064.00 - 1064.00 | 0.0221 times | Mon 06 April 2026 | 1056.91 (0.28%) | 1067.00 | 1056.91 - 1067.00 | 0.7775 times | Fri 27 March 2026 | 1054.00 (-0.27%) | 1059.90 | 1054.00 - 1059.90 | 2.3746 times | Wed 18 March 2026 | 1056.81 (0.24%) | 1060.00 | 1056.81 - 1060.00 | 0.434 times | Fri 13 March 2026 | 1054.26 (0.12%) | 1055.50 | 1054.01 - 1055.50 | 0.7356 times |
Monthly price and charts 830pfc2027
Strong monthly Stock price targets for 830pfc2027 961730 are 1132.15 and 1340.05
| Monthly Target 1 | 975.17 |
| Monthly Target 2 | 1081.23 |
| Monthly Target 3 | 1183.0666666667 |
| Monthly Target 4 | 1289.13 |
| Monthly Target 5 | 1390.97 |
Monthly price and volumes 830pfc2027
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1187.30 (10.34%) | 1077.00 | 1077.00 - 1284.90 | 1.6839 times | Thu 30 July 2026 | 1076.00 (0.56%) | 1077.50 | 1074.50 - 1077.50 | 0.1874 times | Mon 22 June 2026 | 1070.00 (0.38%) | 1068.00 | 1066.00 - 1075.00 | 1.4611 times | Fri 29 May 2026 | 1066.00 (0.19%) | 1063.10 | 1063.10 - 1070.00 | 0.3273 times | Thu 23 April 2026 | 1064.00 (0.95%) | 1067.00 | 1056.91 - 1067.00 | 0.4578 times | Fri 27 March 2026 | 1054.00 (0.09%) | 1055.50 | 1054.00 - 1060.00 | 2.0292 times | Thu 26 February 2026 | 1053.00 (0.47%) | 1049.00 | 1049.00 - 1053.00 | 0.9055 times | Fri 16 January 2026 | 1048.12 (-0.19%) | 1050.00 | 1048.00 - 1052.00 | 0.299 times | Mon 29 December 2025 | 1050.15 (0.71%) | 1040.12 | 1040.12 - 1051.00 | 1.8342 times | Wed 26 November 2025 | 1042.75 (0.36%) | 1039.00 | 1039.00 - 1043.00 | 0.8146 times | Fri 31 October 2025 | 1039.00 (0.85%) | 1032.00 | 1031.00 - 1045.90 | 3.3239 times |
Indicator Analysis of 830pfc2027
Please login to view indicator analysis. or View indicator analysis of 830pfc2027 961730 on MunafaSutra.com for free
DMA SMA EMA moving averages of 830pfc2027 961730
DMA (daily moving average) of 830pfc2027 961730
| DMA period | DMA value |
| 5 day DMA | 1097.56 |
| 12 day DMA | 1080.57 |
| 20 day DMA | 1073.42 |
| 35 day DMA | 1064.96 |
| 50 day DMA | 1059.4 |
| 100 day DMA | 1067.17 |
| 150 day DMA | 1071.43 |
| 200 day DMA | 1076.88 |
EMA (exponential moving average) of 830pfc2027 961730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1112.09 | 1074.49 | 1073.73 |
| 12 day EMA | 1088.84 | 1070.94 | 1070.02 |
| 20 day EMA | 1078.98 | 1067.58 | 1066.69 |
| 35 day EMA | 1069.22 | 1062.27 | 1061.46 |
| 50 day EMA | 1062.11 | 1057 | 1056.23 |
SMA (simple moving average) of 830pfc2027 961730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1097.56 | 1073.9 | 1072.9 |
| 12 day SMA | 1080.57 | 1070.46 | 1069.79 |
| 20 day SMA | 1073.42 | 1067.05 | 1066.11 |
| 35 day SMA | 1064.96 | 1060.98 | 1060.18 |
| 50 day SMA | 1059.4 | 1056.52 | 1055.86 |
| 100 day SMA | 1067.17 | 1066.28 | 1066.55 |
| 150 day SMA | 1071.43 | 1070.61 | 1070.57 |
| 200 day SMA | 1076.88 | 1076.59 | 1076.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.