Login or Join
Homepage830pfc2027 961730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
830pfc2027 961730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 830pfc2027
Strong Daily Stock price targets for 830pfc2027 961730 are 1063.61 and 1064.62
| Daily Target 1 | 1062.76 |
| Daily Target 2 | 1063.44 |
| Daily Target 3 | 1063.7733333333 |
| Daily Target 4 | 1064.45 |
| Daily Target 5 | 1064.78 |
Daily price and volume 830pfc2027
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1064.11 (0.01%) | 1063.10 | 1063.10 - 1064.11 | 0.586 times | Thu 23 April 2026 | 1064.00 (0%) | 1064.00 | 1064.00 - 1064.00 | 0.0189 times | Mon 20 April 2026 | 1064.00 (0.67%) | 1064.00 | 1064.00 - 1064.00 | 0.0378 times | Mon 06 April 2026 | 1056.91 (0.28%) | 1067.00 | 1056.91 - 1067.00 | 1.9981 times | Fri 27 March 2026 | 1054.00 (-0.56%) | 1054.01 | 1054.00 - 1054.01 | 5.155 times | Wed 25 March 2026 | 1059.90 (0.27%) | 1059.90 | 1059.90 - 1059.90 | 0.2287 times | Mon 23 March 2026 | 1057.06 (0.02%) | 1059.90 | 1056.00 - 1059.90 | 0.7183 times | Wed 18 March 2026 | 1056.81 (-0.2%) | 1056.81 | 1056.81 - 1056.81 | 0.189 times | Mon 16 March 2026 | 1058.90 (0.44%) | 1060.00 | 1058.90 - 1060.00 | 0.9263 times | Fri 13 March 2026 | 1054.26 (-0.02%) | 1054.26 | 1054.26 - 1054.26 | 0.1418 times | Wed 11 March 2026 | 1054.50 (0.05%) | 1055.00 | 1054.50 - 1055.00 | 1.6522 times |
Weekly price and charts 830pfc2027
Strong weekly Stock price targets for 830pfc2027 961730 are 1063.61 and 1064.62
| Weekly Target 1 | 1062.76 |
| Weekly Target 2 | 1063.44 |
| Weekly Target 3 | 1063.7733333333 |
| Weekly Target 4 | 1064.45 |
| Weekly Target 5 | 1064.78 |
Weekly price and volumes for 830pfc2027
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1064.11 (0.01%) | 1063.10 | 1063.10 - 1064.11 | 0.3636 times | Thu 23 April 2026 | 1064.00 (0.67%) | 1064.00 | 1064.00 - 1064.00 | 0.0352 times | Mon 06 April 2026 | 1056.91 (0.28%) | 1067.00 | 1056.91 - 1067.00 | 1.2399 times | Fri 27 March 2026 | 1054.00 (-0.27%) | 1059.90 | 1054.00 - 1059.90 | 3.7865 times | Wed 18 March 2026 | 1056.81 (0.24%) | 1060.00 | 1056.81 - 1060.00 | 0.6921 times | Fri 13 March 2026 | 1054.26 (0.12%) | 1055.50 | 1054.01 - 1055.50 | 1.173 times | Thu 26 February 2026 | 1053.00 (0.29%) | 1053.00 | 1053.00 - 1053.00 | 0.1173 times | Fri 13 February 2026 | 1050.00 (0%) | 1050.00 | 1050.00 - 1051.02 | 1.7713 times | Thu 05 February 2026 | 1050.00 (0.18%) | 1049.00 | 1049.00 - 1050.00 | 0.6334 times | Fri 16 January 2026 | 1048.12 (-0.37%) | 1050.50 | 1048.00 - 1050.50 | 0.1877 times | Mon 05 January 2026 | 1052.00 (0.18%) | 1050.00 | 1050.00 - 1052.00 | 0.6452 times |
Monthly price and charts 830pfc2027
Strong monthly Stock price targets for 830pfc2027 961730 are 1063.61 and 1064.62
| Monthly Target 1 | 1062.76 |
| Monthly Target 2 | 1063.44 |
| Monthly Target 3 | 1063.7733333333 |
| Monthly Target 4 | 1064.45 |
| Monthly Target 5 | 1064.78 |
Monthly price and volumes 830pfc2027
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1064.11 (0.01%) | 1063.10 | 1063.10 - 1064.11 | 0.0626 times | Thu 23 April 2026 | 1064.00 (0.95%) | 1067.00 | 1056.91 - 1067.00 | 0.2193 times | Fri 27 March 2026 | 1054.00 (0.09%) | 1055.50 | 1054.00 - 1060.00 | 0.9722 times | Thu 26 February 2026 | 1053.00 (0.47%) | 1049.00 | 1049.00 - 1053.00 | 0.4338 times | Fri 16 January 2026 | 1048.12 (-0.19%) | 1050.00 | 1048.00 - 1052.00 | 0.1433 times | Mon 29 December 2025 | 1050.15 (0.71%) | 1040.12 | 1040.12 - 1051.00 | 0.8788 times | Wed 26 November 2025 | 1042.75 (0.36%) | 1039.00 | 1039.00 - 1043.00 | 0.3902 times | Fri 31 October 2025 | 1039.00 (0.85%) | 1032.00 | 1031.00 - 1045.90 | 1.5925 times | Tue 30 September 2025 | 1030.25 (-7.01%) | 1111.55 | 1030.00 - 1115.00 | 5.0936 times | Thu 28 August 2025 | 1107.90 (0.61%) | 1108.00 | 1105.00 - 1112.00 | 0.2137 times | Tue 29 July 2025 | 1101.16 (-0.17%) | 1103.30 | 1098.10 - 1104.80 | 0.2014 times |
Indicator Analysis of 830pfc2027
Please login to view indicator analysis. or View indicator analysis of 830pfc2027 961730 on MunafaSutra.com for free
DMA SMA EMA moving averages of 830pfc2027 961730
DMA (daily moving average) of 830pfc2027 961730
| DMA period | DMA value |
| 5 day DMA | 1060.6 |
| 12 day DMA | 1058.21 |
| 20 day DMA | 1055.4 |
| 35 day DMA | 1051.56 |
| 50 day DMA | 1048.29 |
| 100 day DMA | 1069.41 |
| 150 day DMA | 1070.09 |
| 200 day DMA | 1080.17 |
EMA (exponential moving average) of 830pfc2027 961730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1061.82 | 1060.68 | 1059.02 |
| 12 day EMA | 1058.7 | 1057.72 | 1056.58 |
| 20 day EMA | 1056.14 | 1055.3 | 1054.39 |
| 35 day EMA | 1052.14 | 1051.43 | 1050.69 |
| 50 day EMA | 1048.36 | 1047.72 | 1047.06 |
SMA (simple moving average) of 830pfc2027 961730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1060.6 | 1059.76 | 1058.37 |
| 12 day SMA | 1058.21 | 1057.49 | 1056.57 |
| 20 day SMA | 1055.4 | 1054.6 | 1053.8 |
| 35 day SMA | 1051.56 | 1050.96 | 1050.36 |
| 50 day SMA | 1048.29 | 1047.73 | 1047.17 |
| 100 day SMA | 1069.41 | 1069.68 | 1069.85 |
| 150 day SMA | 1070.09 | 1070.04 | 1070 |
| 200 day SMA | 1080.17 | 1080.44 | 1080.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.