Login or Join
Homepage830pfc2027 961730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
830pfc2027 961730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 830pfc2027
Strong Daily Stock price targets for 830pfc2027 961730 are 1086.5 and 1086.5
| Daily Target 1 | 1086.5 |
| Daily Target 2 | 1086.5 |
| Daily Target 3 | 1086.5 |
| Daily Target 4 | 1086.5 |
| Daily Target 5 | 1086.5 |
Daily price and volume 830pfc2027
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 1086.50 (0%) | 1086.50 | 1086.50 - 1086.50 | 0.0891 times | Mon 21 September 2026 | 1086.50 (0.14%) | 1086.00 | 1086.00 - 1086.99 | 0.5953 times | Fri 18 September 2026 | 1085.03 (0.33%) | 1085.03 | 1085.03 - 1085.03 | 0.0775 times | Thu 10 September 2026 | 1081.50 (-0.78%) | 1081.50 | 1081.50 - 1081.50 | 0.008 times | Tue 01 September 2026 | 1089.96 (-0%) | 1089.96 | 1089.96 - 1089.96 | 0.0356 times | Mon 31 August 2026 | 1089.99 (0.93%) | 1089.99 | 1089.99 - 1089.99 | 0.0071 times | Tue 25 August 2026 | 1080.00 (-0.15%) | 1080.01 | 1080.00 - 1080.01 | 5.1791 times | Wed 12 August 2026 | 1081.58 (0.05%) | 1081.50 | 1081.50 - 1081.75 | 0.1337 times | Mon 10 August 2026 | 1081.00 (-8.95%) | 1089.00 | 1081.00 - 1089.00 | 0.3119 times | Fri 07 August 2026 | 1187.30 (10.34%) | 1077.00 | 1077.00 - 1284.90 | 3.5626 times | Thu 30 July 2026 | 1076.00 (-0.09%) | 1076.00 | 1076.00 - 1076.00 | 0.0847 times |
Weekly price and charts 830pfc2027
Strong weekly Stock price targets for 830pfc2027 961730 are 1086.25 and 1087.24
| Weekly Target 1 | 1085.51 |
| Weekly Target 2 | 1086 |
| Weekly Target 3 | 1086.4966666667 |
| Weekly Target 4 | 1086.99 |
| Weekly Target 5 | 1087.49 |
Weekly price and volumes for 830pfc2027
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 1086.50 (0.14%) | 1086.00 | 1086.00 - 1086.99 | 0.4826 times | Fri 18 September 2026 | 1085.03 (0.47%) | 1089.99 | 1081.50 - 1089.99 | 0.0905 times | Tue 25 August 2026 | 1080.00 (-0.15%) | 1080.01 | 1080.00 - 1080.01 | 3.6524 times | Wed 12 August 2026 | 1081.58 (-8.9%) | 1089.00 | 1081.00 - 1089.00 | 0.3142 times | Fri 07 August 2026 | 1187.30 (11.07%) | 1070.00 | 1070.00 - 1284.90 | 3.0183 times | Thu 18 June 2026 | 1069.00 (-0.19%) | 1071.00 | 1069.00 - 1071.00 | 0.4399 times | Fri 12 June 2026 | 1071.00 (0.47%) | 1075.00 | 1068.00 - 1075.00 | 1.074 times | Thu 04 June 2026 | 1066.00 (0%) | 1068.00 | 1066.00 - 1068.00 | 0.4399 times | Fri 29 May 2026 | 1066.00 (0.13%) | 1070.00 | 1066.00 - 1070.00 | 0.0421 times | Thu 14 May 2026 | 1064.63 (0.06%) | 1063.10 | 1063.10 - 1065.00 | 0.4462 times | Thu 23 April 2026 | 1064.00 (0.67%) | 1064.00 | 1064.00 - 1064.00 | 0.0189 times |
Monthly price and charts 830pfc2027
Strong monthly Stock price targets for 830pfc2027 961730 are 1079.77 and 1088.23
| Monthly Target 1 | 1077.53 |
| Monthly Target 2 | 1082.01 |
| Monthly Target 3 | 1085.9866666667 |
| Monthly Target 4 | 1090.47 |
| Monthly Target 5 | 1094.45 |
Monthly price and volumes 830pfc2027
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 1086.50 (-0.32%) | 1089.96 | 1081.50 - 1089.96 | 0.3114 times | Mon 31 August 2026 | 1089.99 (1.3%) | 1077.00 | 1077.00 - 1284.90 | 3.5539 times | Thu 30 July 2026 | 1076.00 (0.56%) | 1077.50 | 1074.50 - 1077.50 | 0.1533 times | Mon 22 June 2026 | 1070.00 (0.38%) | 1068.00 | 1066.00 - 1075.00 | 1.1948 times | Fri 29 May 2026 | 1066.00 (0.19%) | 1063.10 | 1063.10 - 1070.00 | 0.2676 times | Thu 23 April 2026 | 1064.00 (0.95%) | 1067.00 | 1056.91 - 1067.00 | 0.3744 times | Fri 27 March 2026 | 1054.00 (0.09%) | 1055.50 | 1054.00 - 1060.00 | 1.6595 times | Thu 26 February 2026 | 1053.00 (0.47%) | 1049.00 | 1049.00 - 1053.00 | 0.7405 times | Fri 16 January 2026 | 1048.12 (-0.19%) | 1050.00 | 1048.00 - 1052.00 | 0.2445 times | Mon 29 December 2025 | 1050.15 (0.71%) | 1040.12 | 1040.12 - 1051.00 | 1.5 times | Wed 26 November 2025 | 1042.75 (0.36%) | 1039.00 | 1039.00 - 1043.00 | 0.6661 times |
Indicator Analysis of 830pfc2027
Please login to view indicator analysis. or View indicator analysis of 830pfc2027 961730 on MunafaSutra.com for free
DMA SMA EMA moving averages of 830pfc2027 961730
DMA (daily moving average) of 830pfc2027 961730
| DMA period | DMA value |
| 5 day DMA | 1085.9 |
| 12 day DMA | 1091.86 |
| 20 day DMA | 1083.14 |
| 35 day DMA | 1073.48 |
| 50 day DMA | 1066.69 |
| 100 day DMA | 1065.92 |
| 150 day DMA | 1072.29 |
| 200 day DMA | 1075.14 |
EMA (exponential moving average) of 830pfc2027 961730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1086.48 | 1086.47 | 1086.45 |
| 12 day EMA | 1086.07 | 1085.99 | 1085.9 |
| 20 day EMA | 1082.59 | 1082.18 | 1081.72 |
| 35 day EMA | 1075.3 | 1074.64 | 1073.94 |
| 50 day EMA | 1066.78 | 1065.98 | 1065.14 |
SMA (simple moving average) of 830pfc2027 961730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1085.9 | 1086.6 | 1085.3 |
| 12 day SMA | 1091.86 | 1091.11 | 1089.74 |
| 20 day SMA | 1083.14 | 1082.12 | 1081.09 |
| 35 day SMA | 1073.48 | 1072.56 | 1071.67 |
| 50 day SMA | 1066.69 | 1065.87 | 1065.04 |
| 100 day SMA | 1065.92 | 1066.04 | 1066.18 |
| 150 day SMA | 1072.29 | 1072.18 | 1072.08 |
| 200 day SMA | 1075.14 | 1075.35 | 1075.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.