830pfc2027 961730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI830pfc2027 961730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 830pfc2027 Strong Daily Stock price targets for 830pfc2027 961730 are 1049.9 and 1049.9 | Daily Target 1 | 1049.9 | | Daily Target 2 | 1049.9 | | Daily Target 3 | 1049.9 | | Daily Target 4 | 1049.9 | | Daily Target 5 | 1049.9 |
Daily price and volume 830pfc2027
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
1049.90 (0.7%) |
1049.90 |
1049.90 - 1049.90 |
0.0038 times |
Mon 15 December 2025 |
1042.64 (0.24%) |
1042.64 |
1042.64 - 1042.64 |
0.0038 times |
Thu 11 December 2025 |
1040.12 (-0.37%) |
1040.12 |
1040.12 - 1040.12 |
0.8244 times |
Wed 03 December 2025 |
1043.95 (-0%) |
1044.00 |
1043.95 - 1044.00 |
1.9084 times |
Tue 02 December 2025 |
1044.00 (0%) |
1044.00 |
1044.00 - 1044.00 |
0.0038 times |
Mon 01 December 2025 |
1044.00 (0.12%) |
1040.12 |
1040.12 - 1044.49 |
4.645 times |
Wed 26 November 2025 |
1042.75 (-0.02%) |
1042.70 |
1041.00 - 1042.75 |
0.0153 times |
Thu 20 November 2025 |
1043.00 (0.1%) |
1043.00 |
1043.00 - 1043.00 |
1.6031 times |
Tue 18 November 2025 |
1042.00 (0.05%) |
1042.00 |
1042.00 - 1042.00 |
0.7634 times |
Wed 12 November 2025 |
1041.45 (0.09%) |
1041.45 |
1041.45 - 1041.45 |
0.229 times |
Mon 10 November 2025 |
1040.50 (0.14%) |
1040.50 |
1040.50 - 1040.50 |
0.5725 times |
Weekly price and charts 830pfc2027 Strong weekly Stock price targets for 830pfc2027 961730 are 1046.27 and 1053.53 | Weekly Target 1 | 1040.22 | | Weekly Target 2 | 1045.06 | | Weekly Target 3 | 1047.48 | | Weekly Target 4 | 1052.32 | | Weekly Target 5 | 1054.74 |
Weekly price and volumes for 830pfc2027
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
1049.90 (0.94%) |
1042.64 |
1042.64 - 1049.90 |
0.0018 times |
Thu 11 December 2025 |
1040.12 (-0.25%) |
1040.12 |
1040.12 - 1044.49 |
1.7483 times |
Wed 26 November 2025 |
1042.75 (-0.02%) |
1042.70 |
1041.00 - 1042.75 |
0.0036 times |
Thu 20 November 2025 |
1043.00 (0.15%) |
1042.00 |
1042.00 - 1043.00 |
0.5605 times |
Wed 12 November 2025 |
1041.45 (0.24%) |
1040.50 |
1040.50 - 1041.45 |
0.1898 times |
Mon 03 November 2025 |
1039.00 (0%) |
1039.00 |
1039.00 - 1039.00 |
0.452 times |
Fri 31 October 2025 |
1039.00 (-0.29%) |
1045.00 |
1036.21 - 1045.90 |
1.1725 times |
Mon 20 October 2025 |
1042.00 (0.31%) |
1042.00 |
1042.00 - 1042.00 |
0.226 times |
Thu 16 October 2025 |
1038.80 (0.27%) |
1031.34 |
1031.34 - 1038.80 |
2.627 times |
Fri 10 October 2025 |
1036.00 (0.39%) |
1034.00 |
1031.00 - 1037.00 |
3.0184 times |
Wed 01 October 2025 |
1032.00 (-7.3%) |
1032.90 |
1030.00 - 1033.00 |
2.3802 times |
Monthly price and charts 830pfc2027 Strong monthly Stock price targets for 830pfc2027 961730 are 1045.01 and 1054.79 | Monthly Target 1 | 1036.86 | | Monthly Target 2 | 1043.38 | | Monthly Target 3 | 1046.64 | | Monthly Target 4 | 1053.16 | | Monthly Target 5 | 1056.42 |
Monthly price and volumes 830pfc2027
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
1049.90 (0.69%) |
1040.12 |
1040.12 - 1049.90 |
0.3761 times |
Wed 26 November 2025 |
1042.75 (0.36%) |
1039.00 |
1039.00 - 1043.00 |
0.2591 times |
Fri 31 October 2025 |
1039.00 (0.85%) |
1032.00 |
1031.00 - 1045.90 |
1.5331 times |
Tue 30 September 2025 |
1030.25 (-7.01%) |
1111.55 |
1030.00 - 1115.00 |
4.9037 times |
Thu 28 August 2025 |
1107.90 (0.61%) |
1108.00 |
1105.00 - 1112.00 |
0.2057 times |
Tue 29 July 2025 |
1101.16 (-0.17%) |
1103.30 |
1098.10 - 1104.80 |
0.1939 times |
Mon 30 June 2025 |
1103.00 (0.73%) |
1099.00 |
1094.00 - 1103.00 |
1.1543 times |
Mon 26 May 2025 |
1095.00 (0.46%) |
1090.00 |
1087.32 - 1098.50 |
0.4177 times |
Tue 22 April 2025 |
1089.99 (1.01%) |
1079.05 |
1079.05 - 1094.88 |
0.2595 times |
Fri 28 March 2025 |
1079.05 (0.39%) |
1072.61 |
1072.61 - 1082.00 |
0.6968 times |
Fri 28 February 2025 |
1074.91 (-0.01%) |
1069.11 |
1066.12 - 1274.52 |
0.1474 times |
DMA SMA EMA moving averages of 830pfc2027 961730
DMA (daily moving average) of 830pfc2027 961730
| DMA period | DMA value | | 5 day DMA | 1044.12 | | 12 day DMA | 1042.78 | | 20 day DMA | 1041.96 | | 35 day DMA | 1051.89 | | 50 day DMA | 1068.54 | | 100 day DMA | 1075.89 | | 150 day DMA | 1079.49 | | 200 day DMA | 1087.89 | EMA (exponential moving average) of 830pfc2027 961730
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1044.92 | 1042.43 | 1042.32 | | 12 day EMA | 1043.74 | 1042.62 | 1042.62 | | 20 day EMA | 1045.76 | 1045.32 | 1045.6 | | 35 day EMA | 1056.96 | 1057.38 | 1058.25 | | 50 day EMA | 1068.54 | 1069.3 | 1070.39 |
SMA (simple moving average) of 830pfc2027 961730
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1044.12 | 1042.94 | 1042.96 | | 12 day SMA | 1042.78 | 1041.87 | 1041.81 | | 20 day SMA | 1041.96 | 1041.22 | 1040.88 | | 35 day SMA | 1051.89 | 1053.72 | 1055.76 | | 50 day SMA | 1068.54 | 1069.6 | 1070.8 | | 100 day SMA | 1075.89 | 1076.08 | 1076.36 | | 150 day SMA | 1079.49 | 1079.86 | 1080.45 | | 200 day SMA | 1087.89 | 1088.24 | 1088.47 |
|
|
