Login or Join
Homepage830pfc2027 961730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
830pfc2027 961730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 830pfc2027
Strong Daily Stock price targets for 830pfc2027 961730 are 1008 and 1008
| Daily Target 1 | 1008 |
| Daily Target 2 | 1008 |
| Daily Target 3 | 1008 |
| Daily Target 4 | 1008 |
| Daily Target 5 | 1008 |
Daily price and volume 830pfc2027
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1008.00 (0.1%) | 1008.00 | 1008.00 - 1008.00 | 0.5231 times | Wed 21 October 2026 | 1007.00 (0.15%) | 1007.00 | 1007.00 - 1007.00 | 0.259 times | Mon 19 October 2026 | 1005.50 (-0.05%) | 1006.00 | 1005.50 - 1006.00 | 2.8276 times | Thu 15 October 2026 | 1006.00 (0%) | 1006.00 | 1006.00 - 1006.00 | 0.1308 times | Wed 14 October 2026 | 1006.00 (-0.22%) | 1007.97 | 1006.00 - 1007.97 | 1.5642 times | Tue 13 October 2026 | 1008.25 (0.42%) | 1008.25 | 1008.25 - 1008.25 | 0.2616 times | Mon 12 October 2026 | 1004.00 (0%) | 1002.77 | 1002.77 - 1005.00 | 0.8867 times | Tue 06 October 2026 | 1004.00 (-0.05%) | 1005.00 | 1003.65 - 1005.00 | 1.4491 times | Thu 01 October 2026 | 1004.50 (0.15%) | 1004.49 | 1004.49 - 1004.99 | 0.8449 times | Tue 29 September 2026 | 1003.00 (-8.46%) | 1018.20 | 1003.00 - 1018.20 | 1.2529 times | Mon 28 September 2026 | 1095.70 (0.8%) | 1090.00 | 1090.00 - 1095.70 | 0.3139 times |
Weekly price and charts 830pfc2027
Strong weekly Stock price targets for 830pfc2027 961730 are 1006.75 and 1009.25
| Weekly Target 1 | 1004.67 |
| Weekly Target 2 | 1006.33 |
| Weekly Target 3 | 1007.1666666667 |
| Weekly Target 4 | 1008.83 |
| Weekly Target 5 | 1009.67 |
Weekly price and volumes for 830pfc2027
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1008.00 (0.2%) | 1006.00 | 1005.50 - 1008.00 | 0.8207 times | Thu 15 October 2026 | 1006.00 (0.2%) | 1002.77 | 1002.77 - 1008.25 | 0.6464 times | Tue 06 October 2026 | 1004.00 (-0.05%) | 1005.00 | 1003.65 - 1005.00 | 0.3295 times | Thu 01 October 2026 | 1004.50 (-7.59%) | 1090.00 | 1003.00 - 1095.70 | 0.5483 times | Thu 24 September 2026 | 1087.00 (0.18%) | 1086.00 | 1081.11 - 1087.00 | 0.543 times | Fri 18 September 2026 | 1085.03 (0.47%) | 1089.99 | 1081.50 - 1089.99 | 0.0856 times | Tue 25 August 2026 | 1080.00 (-0.15%) | 1080.01 | 1080.00 - 1080.01 | 3.4564 times | Wed 12 August 2026 | 1081.58 (-8.9%) | 1089.00 | 1081.00 - 1089.00 | 0.2974 times | Fri 07 August 2026 | 1187.30 (11.07%) | 1070.00 | 1070.00 - 1284.90 | 2.8564 times | Thu 18 June 2026 | 1069.00 (-0.19%) | 1071.00 | 1069.00 - 1071.00 | 0.4163 times | Fri 12 June 2026 | 1071.00 (0.47%) | 1075.00 | 1068.00 - 1075.00 | 1.0164 times |
Monthly price and charts 830pfc2027
Strong monthly Stock price targets for 830pfc2027 961730 are 1005.39 and 1010.87
| Monthly Target 1 | 1000.86 |
| Monthly Target 2 | 1004.43 |
| Monthly Target 3 | 1006.34 |
| Monthly Target 4 | 1009.91 |
| Monthly Target 5 | 1011.82 |
Monthly price and volumes 830pfc2027
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1008.00 (0.5%) | 1004.49 | 1002.77 - 1008.25 | 1.1625 times | Tue 29 September 2026 | 1003.00 (-7.98%) | 1089.96 | 1003.00 - 1095.70 | 0.5729 times | Mon 31 August 2026 | 1089.99 (1.3%) | 1077.00 | 1077.00 - 1284.90 | 3.5869 times | Thu 30 July 2026 | 1076.00 (0.56%) | 1077.50 | 1074.50 - 1077.50 | 0.1547 times | Mon 22 June 2026 | 1070.00 (0.38%) | 1068.00 | 1066.00 - 1075.00 | 1.2059 times | Fri 29 May 2026 | 1066.00 (0.19%) | 1063.10 | 1063.10 - 1070.00 | 0.2701 times | Thu 23 April 2026 | 1064.00 (0.95%) | 1067.00 | 1056.91 - 1067.00 | 0.3779 times | Fri 27 March 2026 | 1054.00 (0.09%) | 1055.50 | 1054.00 - 1060.00 | 1.6749 times | Thu 26 February 2026 | 1053.00 (0.47%) | 1049.00 | 1049.00 - 1053.00 | 0.7474 times | Fri 16 January 2026 | 1048.12 (-0.19%) | 1050.00 | 1048.00 - 1052.00 | 0.2468 times | Mon 29 December 2025 | 1050.15 (0.71%) | 1040.12 | 1040.12 - 1051.00 | 1.5139 times |
Indicator Analysis of 830pfc2027
Please login to view indicator analysis. or View indicator analysis of 830pfc2027 961730 on MunafaSutra.com for free
DMA SMA EMA moving averages of 830pfc2027 961730
DMA (daily moving average) of 830pfc2027 961730
| DMA period | DMA value |
| 5 day DMA | 1006.5 |
| 12 day DMA | 1019.91 |
| 20 day DMA | 1045.98 |
| 35 day DMA | 1060.43 |
| 50 day DMA | 1060.03 |
| 100 day DMA | 1054.89 |
| 150 day DMA | 1068.17 |
| 200 day DMA | 1067.98 |
EMA (exponential moving average) of 830pfc2027 961730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1008.21 | 1008.31 | 1008.97 |
| 12 day EMA | 1021.43 | 1023.87 | 1026.94 |
| 20 day EMA | 1034.68 | 1037.49 | 1040.7 |
| 35 day EMA | 1045.1 | 1047.28 | 1049.65 |
| 50 day EMA | 1053.98 | 1055.86 | 1057.85 |
SMA (simple moving average) of 830pfc2027 961730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1006.5 | 1006.55 | 1005.95 |
| 12 day SMA | 1019.91 | 1026.01 | 1032.63 |
| 20 day SMA | 1045.98 | 1049.66 | 1053.36 |
| 35 day SMA | 1060.43 | 1062.14 | 1063.79 |
| 50 day SMA | 1060.03 | 1060.93 | 1061.79 |
| 100 day SMA | 1054.89 | 1055.96 | 1057.03 |
| 150 day SMA | 1068.17 | 1068.61 | 1069.05 |
| 200 day SMA | 1067.98 | 1068.6 | 1069.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.