Login or Join
Homepage830nhai27 961728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
830nhai27 961728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 830nhai27
Strong Daily Stock price targets for 830nhai27 961728 are 1065.5 and 1068.5
| Daily Target 1 | 1065 |
| Daily Target 2 | 1066 |
| Daily Target 3 | 1068 |
| Daily Target 4 | 1069 |
| Daily Target 5 | 1071 |
Daily price and volume 830nhai27
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1067.00 (0.19%) | 1070.00 | 1067.00 - 1070.00 | 0.6183 times | Thu 07 May 2026 | 1064.95 (-0.01%) | 1065.09 | 1064.55 - 1065.09 | 0.033 times | Wed 06 May 2026 | 1065.05 (-0.09%) | 1065.05 | 1065.05 - 1065.05 | 0.4122 times | Mon 04 May 2026 | 1066.00 (0.14%) | 1064.51 | 1064.50 - 1068.00 | 4.5713 times | Thu 30 April 2026 | 1064.51 (0.14%) | 1064.00 | 1063.55 - 1064.51 | 1.6488 times | Wed 29 April 2026 | 1062.98 (-0.1%) | 1064.80 | 1062.60 - 1064.80 | 0.4163 times | Mon 27 April 2026 | 1064.00 (-0.28%) | 1063.15 | 1063.02 - 1064.00 | 0.4843 times | Fri 24 April 2026 | 1066.99 (0.37%) | 1066.99 | 1066.99 - 1066.99 | 0.2061 times | Thu 23 April 2026 | 1063.02 (-0.09%) | 1063.02 | 1063.02 - 1063.02 | 0.0185 times | Wed 22 April 2026 | 1064.00 (0.09%) | 1063.49 | 1063.30 - 1064.00 | 1.5911 times | Mon 20 April 2026 | 1063.00 (-0.09%) | 1064.00 | 1063.00 - 1064.00 | 0.1381 times |
Weekly price and charts 830nhai27
Strong weekly Stock price targets for 830nhai27 961728 are 1065.5 and 1068.5
| Weekly Target 1 | 1065 |
| Weekly Target 2 | 1066 |
| Weekly Target 3 | 1068 |
| Weekly Target 4 | 1069 |
| Weekly Target 5 | 1071 |
Weekly price and volumes for 830nhai27
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1067.00 (0.19%) | 1070.00 | 1067.00 - 1070.00 | 0.1121 times | Thu 07 May 2026 | 1064.95 (0.04%) | 1064.51 | 1064.50 - 1068.00 | 0.9095 times | Thu 30 April 2026 | 1064.51 (-0.23%) | 1063.15 | 1062.60 - 1064.80 | 0.4622 times | Fri 24 April 2026 | 1066.99 (0.28%) | 1064.00 | 1063.00 - 1066.99 | 0.3542 times | Fri 17 April 2026 | 1064.00 (0.28%) | 1064.00 | 1060.80 - 1066.69 | 0.4705 times | Thu 02 April 2026 | 1061.00 (0.09%) | 1064.00 | 1058.00 - 1067.00 | 0.6188 times | Fri 27 March 2026 | 1060.00 (0.07%) | 1059.32 | 1057.01 - 1060.00 | 3.9718 times | Thu 19 March 2026 | 1059.30 (-0.07%) | 1058.67 | 1058.65 - 1064.90 | 0.664 times | Fri 13 March 2026 | 1059.99 (0.28%) | 1056.85 | 1056.85 - 1061.00 | 0.9749 times | Fri 06 March 2026 | 1057.01 (-0.11%) | 1058.50 | 1056.25 - 1059.97 | 1.4618 times | Tue 24 February 2026 | 1058.20 (0.4%) | 1055.00 | 1053.51 - 1058.20 | 0.0781 times |
Monthly price and charts 830nhai27
Strong monthly Stock price targets for 830nhai27 961728 are 1065.75 and 1071.25
| Monthly Target 1 | 1061.67 |
| Monthly Target 2 | 1064.33 |
| Monthly Target 3 | 1067.1666666667 |
| Monthly Target 4 | 1069.83 |
| Monthly Target 5 | 1072.67 |
Monthly price and volumes 830nhai27
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1067.00 (0.23%) | 1064.51 | 1064.50 - 1070.00 | 0.1911 times | Thu 30 April 2026 | 1064.51 (0.14%) | 1060.00 | 1058.00 - 1067.00 | 0.281 times | Mon 30 March 2026 | 1063.00 (0.45%) | 1058.50 | 1056.25 - 1064.90 | 1.3986 times | Tue 24 February 2026 | 1058.20 (0.49%) | 1053.10 | 1050.90 - 1060.00 | 1.6366 times | Fri 30 January 2026 | 1053.08 (0.12%) | 1053.00 | 1050.25 - 1058.99 | 0.8508 times | Mon 29 December 2025 | 1051.86 (0.98%) | 1045.00 | 1043.01 - 1058.99 | 0.7058 times | Fri 28 November 2025 | 1041.62 (0.15%) | 1043.00 | 1040.00 - 1049.90 | 0.9318 times | Fri 31 October 2025 | 1040.08 (0.37%) | 1035.99 | 1032.15 - 1050.00 | 0.9171 times | Tue 30 September 2025 | 1036.21 (-7.15%) | 1115.70 | 1029.10 - 1122.58 | 1.5648 times | Thu 28 August 2025 | 1116.00 (0.63%) | 1104.65 | 1100.00 - 1200.00 | 1.5223 times | Wed 30 July 2025 | 1108.99 (0.88%) | 1106.50 | 1100.50 - 1110.00 | 0.1639 times |
Indicator Analysis of 830nhai27
Please login to view indicator analysis. or View indicator analysis of 830nhai27 961728 on MunafaSutra.com for free
DMA SMA EMA moving averages of 830nhai27 961728
DMA (daily moving average) of 830nhai27 961728
| DMA period | DMA value |
| 5 day DMA | 1065.5 |
| 12 day DMA | 1064.63 |
| 20 day DMA | 1063.12 |
| 35 day DMA | 1060.74 |
| 50 day DMA | 1058.58 |
| 100 day DMA | 1051.11 |
| 150 day DMA | 1065.32 |
| 200 day DMA | 1070.7 |
EMA (exponential moving average) of 830nhai27 961728
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1065.57 | 1064.86 | 1064.81 |
| 12 day EMA | 1064.45 | 1063.99 | 1063.81 |
| 20 day EMA | 1063.19 | 1062.79 | 1062.56 |
| 35 day EMA | 1060.96 | 1060.6 | 1060.34 |
| 50 day EMA | 1058.69 | 1058.35 | 1058.08 |
SMA (simple moving average) of 830nhai27 961728
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1065.5 | 1064.7 | 1064.51 |
| 12 day SMA | 1064.63 | 1064.21 | 1063.89 |
| 20 day SMA | 1063.12 | 1062.63 | 1062.34 |
| 35 day SMA | 1060.74 | 1060.54 | 1060.15 |
| 50 day SMA | 1058.58 | 1058.32 | 1058.04 |
| 100 day SMA | 1051.11 | 1050.8 | 1050.52 |
| 150 day SMA | 1065.32 | 1065.53 | 1065.75 |
| 200 day SMA | 1070.7 | 1070.73 | 1070.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.