Login or Join
Homepage830nhai27 961728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
830nhai27 961728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 830nhai27
Strong Daily Stock price targets for 830nhai27 961728 are 1083.13 and 1083.38
| Daily Target 1 | 1082.92 |
| Daily Target 2 | 1083.08 |
| Daily Target 3 | 1083.1666666667 |
| Daily Target 4 | 1083.33 |
| Daily Target 5 | 1083.42 |
Daily price and volume 830nhai27
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1083.25 (0.02%) | 1083.00 | 1083.00 - 1083.25 | 1.6989 times | Tue 18 August 2026 | 1083.00 (0.07%) | 1083.00 | 1083.00 - 1083.00 | 0.5602 times | Mon 17 August 2026 | 1082.25 (-0.16%) | 1085.00 | 1082.25 - 1085.00 | 0.3201 times | Thu 13 August 2026 | 1084.00 (0.18%) | 1084.50 | 1083.50 - 1085.00 | 0.3415 times | Wed 12 August 2026 | 1082.00 (0%) | 1081.00 | 1080.30 - 1082.00 | 0.1377 times | Tue 11 August 2026 | 1082.00 (-0.05%) | 1081.00 | 1081.00 - 1082.00 | 0.1291 times | Mon 10 August 2026 | 1082.50 (0.05%) | 1080.20 | 1080.00 - 1082.50 | 5.7358 times | Fri 07 August 2026 | 1082.00 (0.18%) | 1082.00 | 1082.00 - 1082.00 | 0.0011 times | Wed 05 August 2026 | 1080.05 (0.04%) | 1080.05 | 1080.05 - 1080.05 | 1.0661 times | Tue 04 August 2026 | 1079.65 (-0%) | 1079.65 | 1079.65 - 1079.65 | 0.0096 times | Mon 03 August 2026 | 1079.70 (-0%) | 1079.70 | 1079.70 - 1079.70 | 0.0096 times |
Weekly price and charts 830nhai27
Strong weekly Stock price targets for 830nhai27 961728 are 1081.38 and 1084.13
| Weekly Target 1 | 1080.75 |
| Weekly Target 2 | 1082 |
| Weekly Target 3 | 1083.5 |
| Weekly Target 4 | 1084.75 |
| Weekly Target 5 | 1086.25 |
Weekly price and volumes for 830nhai27
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1083.25 (-0.07%) | 1085.00 | 1082.25 - 1085.00 | 0.8807 times | Thu 13 August 2026 | 1084.00 (0.18%) | 1080.20 | 1080.00 - 1085.00 | 2.1662 times | Fri 07 August 2026 | 1082.00 (0.21%) | 1079.70 | 1079.65 - 1082.00 | 0.3709 times | Fri 31 July 2026 | 1079.75 (0.07%) | 1080.00 | 1078.50 - 1080.85 | 2.6085 times | Fri 24 July 2026 | 1079.01 (-0.91%) | 1077.16 | 1077.15 - 1079.01 | 0.6559 times | Wed 15 July 2026 | 1088.95 (0.64%) | 1054.95 | 1054.95 - 1089.00 | 0.0295 times | Thu 09 July 2026 | 1082.00 (0.28%) | 1079.00 | 1079.00 - 1082.00 | 0.0729 times | Fri 03 July 2026 | 1079.00 (0.49%) | 1073.70 | 1073.70 - 1080.00 | 1.7967 times | Wed 24 June 2026 | 1073.70 (-0.03%) | 1080.00 | 1073.00 - 1080.00 | 0.857 times | Thu 18 June 2026 | 1074.00 (0.09%) | 1075.30 | 1070.25 - 1075.30 | 0.5619 times | Fri 12 June 2026 | 1073.00 (0.09%) | 1066.00 | 1065.51 - 1074.55 | 0.9069 times |
Monthly price and charts 830nhai27
Strong monthly Stock price targets for 830nhai27 961728 are 1081.45 and 1086.8
| Monthly Target 1 | 1077.28 |
| Monthly Target 2 | 1080.27 |
| Monthly Target 3 | 1082.6333333333 |
| Monthly Target 4 | 1085.62 |
| Monthly Target 5 | 1087.98 |
Monthly price and volumes 830nhai27
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1083.25 (0.32%) | 1079.70 | 1079.65 - 1085.00 | 0.7926 times | Fri 31 July 2026 | 1079.75 (0.56%) | 1080.00 | 1054.95 - 1089.00 | 1.1973 times | Mon 29 June 2026 | 1073.70 (0.35%) | 1083.00 | 1065.51 - 1083.00 | 0.6223 times | Fri 29 May 2026 | 1070.00 (0.52%) | 1064.51 | 1064.50 - 1070.00 | 0.3713 times | Thu 30 April 2026 | 1064.51 (0.14%) | 1060.00 | 1058.00 - 1067.00 | 0.3397 times | Mon 30 March 2026 | 1063.00 (0.45%) | 1058.50 | 1056.25 - 1064.90 | 1.6906 times | Tue 24 February 2026 | 1058.20 (0.49%) | 1053.10 | 1050.90 - 1060.00 | 1.9783 times | Fri 30 January 2026 | 1053.08 (0.12%) | 1053.00 | 1050.25 - 1058.99 | 1.0284 times | Mon 29 December 2025 | 1051.86 (0.98%) | 1045.00 | 1043.01 - 1058.99 | 0.8532 times | Fri 28 November 2025 | 1041.62 (0.15%) | 1043.00 | 1040.00 - 1049.90 | 1.1263 times | Fri 31 October 2025 | 1040.08 (0.37%) | 1035.99 | 1032.15 - 1050.00 | 1.1085 times |
Indicator Analysis of 830nhai27
Please login to view indicator analysis. or View indicator analysis of 830nhai27 961728 on MunafaSutra.com for free
DMA SMA EMA moving averages of 830nhai27 961728
DMA (daily moving average) of 830nhai27 961728
| DMA period | DMA value |
| 5 day DMA | 1082.9 |
| 12 day DMA | 1081.68 |
| 20 day DMA | 1080.07 |
| 35 day DMA | 1077.13 |
| 50 day DMA | 1074.18 |
| 100 day DMA | 1065.56 |
| 150 day DMA | 1057.62 |
| 200 day DMA | 1068.56 |
EMA (exponential moving average) of 830nhai27 961728
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1082.8 | 1082.57 | 1082.36 |
| 12 day EMA | 1081.65 | 1081.36 | 1081.06 |
| 20 day EMA | 1080.11 | 1079.78 | 1079.44 |
| 35 day EMA | 1077.19 | 1076.83 | 1076.47 |
| 50 day EMA | 1074.23 | 1073.86 | 1073.49 |
SMA (simple moving average) of 830nhai27 961728
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1082.9 | 1082.65 | 1082.55 |
| 12 day SMA | 1081.68 | 1081.35 | 1081.03 |
| 20 day SMA | 1080.07 | 1079.86 | 1079.43 |
| 35 day SMA | 1077.13 | 1076.84 | 1076.47 |
| 50 day SMA | 1074.18 | 1073.8 | 1073.48 |
| 100 day SMA | 1065.56 | 1065.23 | 1064.91 |
| 150 day SMA | 1057.62 | 1057.28 | 1056.94 |
| 200 day SMA | 1068.56 | 1068.61 | 1068.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.