830nhai27 961728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI830nhai27 961728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 830nhai27 Strong Daily Stock price targets for 830nhai27 961728 are 1039.32 and 1043.81 | Daily Target 1 | 1038.55 | | Daily Target 2 | 1040.09 | | Daily Target 3 | 1043.0433333333 | | Daily Target 4 | 1044.58 | | Daily Target 5 | 1047.53 |
Daily price and volume 830nhai27
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
1041.62 (0.14%) |
1046.00 |
1041.51 - 1046.00 |
1.4211 times |
Thu 27 November 2025 |
1040.20 (-0.27%) |
1040.10 |
1040.00 - 1040.20 |
1.1592 times |
Tue 25 November 2025 |
1043.00 (0%) |
1043.00 |
1043.00 - 1043.00 |
0.0711 times |
Fri 21 November 2025 |
1043.00 (-0.17%) |
1043.00 |
1043.00 - 1043.00 |
0.0068 times |
Tue 18 November 2025 |
1044.75 (0.08%) |
1044.00 |
1043.50 - 1044.99 |
0.3275 times |
Mon 17 November 2025 |
1043.87 (0.15%) |
1049.90 |
1043.50 - 1049.90 |
1.388 times |
Fri 14 November 2025 |
1042.30 (0.15%) |
1042.35 |
1042.30 - 1042.35 |
0.0027 times |
Thu 06 November 2025 |
1040.75 (-0.21%) |
1043.25 |
1040.35 - 1043.25 |
4.2647 times |
Tue 04 November 2025 |
1042.99 (0.28%) |
1043.00 |
1042.97 - 1043.10 |
0.379 times |
Fri 31 October 2025 |
1040.08 (0.1%) |
1042.50 |
1040.03 - 1042.50 |
0.9799 times |
Wed 29 October 2025 |
1039.09 (-0.09%) |
1040.00 |
1039.09 - 1040.00 |
0.7437 times |
Weekly price and charts 830nhai27 Strong weekly Stock price targets for 830nhai27 961728 are 1037.81 and 1043.81 | Weekly Target 1 | 1036.54 | | Weekly Target 2 | 1039.08 | | Weekly Target 3 | 1042.54 | | Weekly Target 4 | 1045.08 | | Weekly Target 5 | 1048.54 |
Weekly price and volumes for 830nhai27
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
1041.62 (-0.13%) |
1043.00 |
1040.00 - 1046.00 |
0.8476 times |
Fri 21 November 2025 |
1043.00 (0.07%) |
1049.90 |
1043.00 - 1049.90 |
0.5505 times |
Fri 14 November 2025 |
1042.30 (0.21%) |
1043.00 |
1040.35 - 1043.25 |
1.4853 times |
Fri 31 October 2025 |
1040.08 (-0.3%) |
1038.00 |
1038.00 - 1042.50 |
0.5581 times |
Thu 23 October 2025 |
1043.25 (0.22%) |
1042.01 |
1041.00 - 1045.00 |
0.2985 times |
Fri 17 October 2025 |
1041.00 (0.57%) |
1035.48 |
1035.48 - 1050.00 |
0.7385 times |
Fri 10 October 2025 |
1035.05 (0.03%) |
1037.90 |
1033.70 - 1037.90 |
0.5441 times |
Fri 03 October 2025 |
1034.72 (-0.2%) |
1037.00 |
1032.15 - 1037.00 |
0.8778 times |
Fri 26 September 2025 |
1036.80 (0.46%) |
1032.50 |
1032.06 - 1036.80 |
0.6059 times |
Fri 19 September 2025 |
1032.06 (-7.48%) |
1118.00 |
1029.10 - 1118.00 |
3.4936 times |
Thu 11 September 2025 |
1115.50 (-0.13%) |
1119.80 |
1115.10 - 1122.58 |
0.1521 times |
Monthly price and charts 830nhai27 Strong monthly Stock price targets for 830nhai27 961728 are 1035.86 and 1045.76 | Monthly Target 1 | 1033.94 | | Monthly Target 2 | 1037.78 | | Monthly Target 3 | 1043.84 | | Monthly Target 4 | 1047.68 | | Monthly Target 5 | 1053.74 |
Monthly price and volumes 830nhai27
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
1041.62 (0.15%) |
1043.00 |
1040.00 - 1049.90 |
1.065 times |
Fri 31 October 2025 |
1040.08 (0.37%) |
1035.99 |
1032.15 - 1050.00 |
1.0482 times |
Tue 30 September 2025 |
1036.21 (-7.15%) |
1115.70 |
1029.10 - 1122.58 |
1.7885 times |
Thu 28 August 2025 |
1116.00 (0.63%) |
1104.65 |
1100.00 - 1200.00 |
1.74 times |
Wed 30 July 2025 |
1108.99 (0.88%) |
1106.50 |
1100.50 - 1110.00 |
0.1874 times |
Mon 30 June 2025 |
1099.27 (0.21%) |
1100.00 |
1095.50 - 1105.98 |
0.2332 times |
Wed 28 May 2025 |
1097.02 (0.66%) |
1090.81 |
1088.50 - 1103.80 |
1.3293 times |
Wed 30 April 2025 |
1089.81 (0.35%) |
1086.92 |
1083.81 - 1095.01 |
0.8153 times |
Fri 28 March 2025 |
1085.99 (0.65%) |
1082.00 |
1076.60 - 1086.12 |
0.4768 times |
Fri 28 February 2025 |
1078.99 (0.56%) |
1071.10 |
1070.05 - 1081.00 |
1.3163 times |
Fri 31 January 2025 |
1073.00 (-0.12%) |
1074.10 |
1071.00 - 1080.01 |
1.9702 times |
DMA SMA EMA moving averages of 830nhai27 961728
DMA (daily moving average) of 830nhai27 961728
| DMA period | DMA value | | 5 day DMA | 1042.51 | | 12 day DMA | 1041.8 | | 20 day DMA | 1041.06 | | 35 day DMA | 1038.56 | | 50 day DMA | 1058.59 | | 100 day DMA | 1079.04 | | 150 day DMA | 1078.88 | | 200 day DMA | 1077.22 | EMA (exponential moving average) of 830nhai27 961728
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1041.94 | 1042.1 | 1043.05 | | 12 day EMA | 1041.88 | 1041.93 | 1042.25 | | 20 day EMA | 1043.02 | 1043.17 | 1043.48 | | 35 day EMA | 1052.41 | 1053.04 | 1053.8 | | 50 day EMA | 1061.1 | 1061.89 | 1062.78 |
SMA (simple moving average) of 830nhai27 961728
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1042.51 | 1042.96 | 1043.38 | | 12 day SMA | 1041.8 | 1041.94 | 1042.17 | | 20 day SMA | 1041.06 | 1040.73 | 1040.57 | | 35 day SMA | 1038.56 | 1038.26 | 1038.09 | | 50 day SMA | 1058.59 | 1059.93 | 1061.32 | | 100 day SMA | 1079.04 | 1079.51 | 1079.97 | | 150 day SMA | 1078.88 | 1079.11 | 1079.35 | | 200 day SMA | 1077.22 | 1077.32 | 1077.44 |
|
|
