830nhai27 961728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI830nhai27 961728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 830nhai27 Strong Daily Stock price targets for 830nhai27 961728 are 1082.72 and 1088.67 | Daily Target 1 | 1081.51 | | Daily Target 2 | 1083.92 | | Daily Target 3 | 1087.46 | | Daily Target 4 | 1089.87 | | Daily Target 5 | 1093.41 |
Daily price and volume 830nhai27
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1086.33 (-0.7%) |
1087.74 |
1085.05 - 1091.00 |
1.1667 times |
Wed 02 April 2025 |
1094.04 (0.37%) |
1087.09 |
1087.09 - 1095.01 |
4.6814 times |
Tue 01 April 2025 |
1090.00 (0.37%) |
1086.92 |
1086.92 - 1090.00 |
0.1166 times |
Fri 28 March 2025 |
1085.99 (0.45%) |
1086.12 |
1085.99 - 1086.12 |
0.01 times |
Wed 26 March 2025 |
1081.11 (-0.01%) |
1081.56 |
1080.51 - 1081.56 |
0.01 times |
Tue 25 March 2025 |
1081.24 (0.02%) |
1081.39 |
1081.00 - 1081.39 |
0.0089 times |
Mon 24 March 2025 |
1081.00 (-0.14%) |
1083.00 |
1080.40 - 1083.00 |
1.8761 times |
Fri 21 March 2025 |
1082.50 (0.16%) |
1081.06 |
1081.06 - 1082.50 |
0.4629 times |
Tue 18 March 2025 |
1080.75 (0.08%) |
1080.23 |
1080.03 - 1080.75 |
0.8881 times |
Mon 17 March 2025 |
1079.92 (0%) |
1085.00 |
1079.88 - 1085.00 |
0.7793 times |
Thu 13 March 2025 |
1079.88 (-0.29%) |
1079.88 |
1079.88 - 1079.88 |
0.0056 times |
Weekly price and charts 830nhai27 Strong weekly Stock price targets for 830nhai27 961728 are 1080.71 and 1090.67 | Weekly Target 1 | 1078.84 | | Weekly Target 2 | 1082.58 | | Weekly Target 3 | 1088.7966666667 | | Weekly Target 4 | 1092.54 | | Weekly Target 5 | 1098.76 |
Weekly price and volumes for 830nhai27
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1086.33 (0.03%) |
1086.92 |
1085.05 - 1095.01 |
1.5854 times |
Fri 28 March 2025 |
1085.99 (0.32%) |
1083.00 |
1080.40 - 1086.12 |
0.5063 times |
Fri 21 March 2025 |
1082.50 (0.24%) |
1085.00 |
1079.88 - 1085.00 |
0.5662 times |
Thu 13 March 2025 |
1079.88 (-0.14%) |
1083.05 |
1079.88 - 1083.60 |
0.0924 times |
Fri 07 March 2025 |
1081.40 (0.22%) |
1082.00 |
1076.60 - 1082.00 |
0.5958 times |
Fri 28 February 2025 |
1078.99 (0.1%) |
1080.00 |
1076.01 - 1080.00 |
0.3435 times |
Fri 21 February 2025 |
1077.96 (0.37%) |
1076.00 |
1074.00 - 1079.00 |
1.3972 times |
Thu 13 February 2025 |
1074.00 (-0.23%) |
1072.60 |
1072.00 - 1081.00 |
2.6503 times |
Fri 07 February 2025 |
1076.50 (0.33%) |
1071.10 |
1070.05 - 1076.60 |
0.4701 times |
Fri 31 January 2025 |
1073.00 (-0.05%) |
1073.57 |
1071.00 - 1079.99 |
1.7929 times |
Fri 24 January 2025 |
1073.57 (-0.23%) |
1076.50 |
1073.15 - 1080.00 |
2.9395 times |
Monthly price and charts 830nhai27 Strong monthly Stock price targets for 830nhai27 961728 are 1080.71 and 1090.67 | Monthly Target 1 | 1078.84 | | Monthly Target 2 | 1082.58 | | Monthly Target 3 | 1088.7966666667 | | Monthly Target 4 | 1092.54 | | Monthly Target 5 | 1098.76 |
Monthly price and volumes 830nhai27
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1086.33 (0.03%) |
1086.92 |
1085.05 - 1095.01 |
0.484 times |
Fri 28 March 2025 |
1085.99 (0.65%) |
1082.00 |
1076.60 - 1086.12 |
0.5375 times |
Fri 28 February 2025 |
1078.99 (0.56%) |
1071.10 |
1070.05 - 1081.00 |
1.4839 times |
Fri 31 January 2025 |
1073.00 (-0.12%) |
1074.10 |
1071.00 - 1080.01 |
2.221 times |
Tue 31 December 2024 |
1074.32 (0.38%) |
1069.00 |
1050.10 - 1080.00 |
0.8919 times |
Fri 29 November 2024 |
1070.30 (0.31%) |
1067.00 |
1050.00 - 1150.00 |
1.4342 times |
Thu 31 October 2024 |
1067.00 (1.62%) |
1064.90 |
1053.80 - 1156.55 |
1.0539 times |
Mon 30 September 2024 |
1050.00 (-7.84%) |
1140.00 |
1050.00 - 1160.00 |
0.8377 times |
Fri 30 August 2024 |
1139.33 (0.38%) |
1135.00 |
1128.40 - 1150.00 |
0.735 times |
Wed 31 July 2024 |
1135.00 (0.44%) |
1130.10 |
1126.51 - 1136.00 |
0.3209 times |
Fri 28 June 2024 |
1130.00 (0.42%) |
1125.00 |
1124.60 - 1150.00 |
0.3547 times |
DMA SMA EMA moving averages of 830nhai27 961728
DMA (daily moving average) of 830nhai27 961728
| DMA period | DMA value | | 5 day DMA | 1087.49 | | 12 day DMA | 1083.81 | | 20 day DMA | 1082.1 | | 35 day DMA | 1078.68 | | 50 day DMA | 1078.09 | | 100 day DMA | 1074.9 | | 150 day DMA | 1088.07 | | 200 day DMA | 1096.7 | EMA (exponential moving average) of 830nhai27 961728
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1087.53 | 1088.13 | 1085.18 | | 12 day EMA | 1084.73 | 1084.44 | 1082.69 | | 20 day EMA | 1082.75 | 1082.37 | 1081.14 | | 35 day EMA | 1080.7 | 1080.37 | 1079.57 | | 50 day EMA | 1078.88 | 1078.58 | 1077.95 |
SMA (simple moving average) of 830nhai27 961728
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1087.49 | 1086.48 | 1083.87 | | 12 day SMA | 1083.81 | 1083.49 | 1082.44 | | 20 day SMA | 1082.1 | 1081.58 | 1080.67 | | 35 day SMA | 1078.68 | 1078.48 | 1077.9 | | 50 day SMA | 1078.09 | 1077.86 | 1077.46 | | 100 day SMA | 1074.9 | 1074.64 | 1074.24 | | 150 day SMA | 1088.07 | 1088.36 | 1088.6 | | 200 day SMA | 1096.7 | 1096.85 | 1096.97 |
|
|
