Login or Join
Homepage830nhai27 961728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
830nhai27 961728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 830nhai27
Strong Daily Stock price targets for 830nhai27 961728 are 1005.43 and 1005.68
| Daily Target 1 | 1005.22 |
| Daily Target 2 | 1005.38 |
| Daily Target 3 | 1005.4666666667 |
| Daily Target 4 | 1005.63 |
| Daily Target 5 | 1005.72 |
Daily price and volume 830nhai27
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1005.55 (-0.12%) | 1005.30 | 1005.30 - 1005.55 | 0.7528 times | Tue 29 September 2026 | 1006.80 (-0.01%) | 1009.50 | 1005.00 - 1009.50 | 0.1493 times | Mon 28 September 2026 | 1006.88 (0.24%) | 1007.00 | 1006.00 - 1007.00 | 0.7852 times | Fri 25 September 2026 | 1004.50 (-0.05%) | 1004.50 | 1004.50 - 1004.50 | 0.2628 times | Thu 24 September 2026 | 1005.00 (0%) | 1004.90 | 1004.90 - 1005.00 | 0.7138 times | Wed 23 September 2026 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.0324 times | Tue 22 September 2026 | 1004.98 (0.05%) | 1004.99 | 1004.00 - 1005.80 | 1.5996 times | Mon 21 September 2026 | 1004.50 (0.15%) | 1004.00 | 1004.00 - 1004.71 | 5.0519 times | Fri 18 September 2026 | 1003.01 (-0.1%) | 1003.75 | 1003.01 - 1003.75 | 0.2953 times | Thu 17 September 2026 | 1004.00 (0.1%) | 1003.00 | 1003.00 - 1004.00 | 0.3569 times | Wed 16 September 2026 | 1003.00 (-7.9%) | 1019.00 | 1002.00 - 1019.00 | 6.7748 times |
Weekly price and charts 830nhai27
Strong weekly Stock price targets for 830nhai27 961728 are 1003.03 and 1007.53
| Weekly Target 1 | 1002.18 |
| Weekly Target 2 | 1003.87 |
| Weekly Target 3 | 1006.6833333333 |
| Weekly Target 4 | 1008.37 |
| Weekly Target 5 | 1011.18 |
Weekly price and volumes for 830nhai27
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1005.55 (0.1%) | 1007.00 | 1005.00 - 1009.50 | 0.1912 times | Fri 25 September 2026 | 1004.50 (0.15%) | 1004.00 | 1004.00 - 1005.80 | 0.868 times | Fri 18 September 2026 | 1003.01 (-7.81%) | 1115.20 | 1002.00 - 1115.20 | 0.914 times | Fri 11 September 2026 | 1088.00 (0.17%) | 1087.00 | 1086.00 - 1088.00 | 0.1702 times | Fri 04 September 2026 | 1086.16 (-0.08%) | 1087.00 | 1085.00 - 1114.17 | 0.2559 times | Fri 28 August 2026 | 1087.00 (0.18%) | 1085.10 | 1083.00 - 1090.50 | 0.9059 times | Fri 21 August 2026 | 1085.00 (0.09%) | 1085.00 | 1082.25 - 1090.00 | 1.5026 times | Thu 13 August 2026 | 1084.00 (0.18%) | 1080.20 | 1080.00 - 1085.00 | 2.1857 times | Fri 07 August 2026 | 1082.00 (0.21%) | 1079.70 | 1079.65 - 1082.00 | 0.3743 times | Fri 31 July 2026 | 1079.75 (0.07%) | 1080.00 | 1078.50 - 1080.85 | 2.6321 times | Fri 24 July 2026 | 1079.01 (-0.91%) | 1077.16 | 1077.15 - 1079.01 | 0.6618 times |
Monthly price and charts 830nhai27
Strong monthly Stock price targets for 830nhai27 961728 are 1005.43 and 1005.68
| Monthly Target 1 | 1005.22 |
| Monthly Target 2 | 1005.38 |
| Monthly Target 3 | 1005.4666666667 |
| Monthly Target 4 | 1005.63 |
| Monthly Target 5 | 1005.72 |
Monthly price and volumes 830nhai27
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1005.55 (-0.12%) | 1005.30 | 1005.30 - 1005.55 | 0.022 times | Tue 29 September 2026 | 1006.80 (-7.46%) | 1086.99 | 1002.00 - 1115.20 | 0.563 times | Mon 31 August 2026 | 1088.00 (0.76%) | 1079.70 | 1079.65 - 1090.50 | 1.3131 times | Fri 31 July 2026 | 1079.75 (0.56%) | 1080.00 | 1054.95 - 1089.00 | 1.3421 times | Mon 29 June 2026 | 1073.70 (0.35%) | 1083.00 | 1065.51 - 1083.00 | 0.6976 times | Fri 29 May 2026 | 1070.00 (0.52%) | 1064.51 | 1064.50 - 1070.00 | 0.4162 times | Thu 30 April 2026 | 1064.51 (0.14%) | 1060.00 | 1058.00 - 1067.00 | 0.3808 times | Mon 30 March 2026 | 1063.00 (0.45%) | 1058.50 | 1056.25 - 1064.90 | 1.895 times | Tue 24 February 2026 | 1058.20 (0.49%) | 1053.10 | 1050.90 - 1060.00 | 2.2175 times | Fri 30 January 2026 | 1053.08 (0.12%) | 1053.00 | 1050.25 - 1058.99 | 1.1528 times | Mon 29 December 2025 | 1051.86 (0.98%) | 1045.00 | 1043.01 - 1058.99 | 0.9563 times |
Indicator Analysis of 830nhai27
Please login to view indicator analysis. or View indicator analysis of 830nhai27 961728 on MunafaSutra.com for free
DMA SMA EMA moving averages of 830nhai27 961728
DMA (daily moving average) of 830nhai27 961728
| DMA period | DMA value |
| 5 day DMA | 1005.75 |
| 12 day DMA | 1011.85 |
| 20 day DMA | 1041.84 |
| 35 day DMA | 1059.41 |
| 50 day DMA | 1064.68 |
| 100 day DMA | 1064.85 |
| 150 day DMA | 1059.7 |
| 200 day DMA | 1062.07 |
EMA (exponential moving average) of 830nhai27 961728
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1006.71 | 1007.29 | 1007.54 |
| 12 day EMA | 1018.24 | 1020.55 | 1023.05 |
| 20 day EMA | 1031.71 | 1034.46 | 1037.37 |
| 35 day EMA | 1046.21 | 1048.6 | 1051.06 |
| 50 day EMA | 1059.55 | 1061.75 | 1063.99 |
SMA (simple moving average) of 830nhai27 961728
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1005.75 | 1005.64 | 1005.27 |
| 12 day SMA | 1011.85 | 1018.72 | 1025.41 |
| 20 day SMA | 1041.84 | 1045.76 | 1049.62 |
| 35 day SMA | 1059.41 | 1061.53 | 1063.62 |
| 50 day SMA | 1064.68 | 1066.05 | 1067.37 |
| 100 day SMA | 1064.85 | 1065.37 | 1065.84 |
| 150 day SMA | 1059.7 | 1059.95 | 1060.17 |
| 200 day SMA | 1062.07 | 1062.57 | 1063.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.