830nhai27 961728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI830nhai27 961728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 830nhai27 Strong Daily Stock price targets for 830nhai27 961728 are 1030.55 and 1034.35 | Daily Target 1 | 1027.53 | | Daily Target 2 | 1029.77 | | Daily Target 3 | 1031.3333333333 | | Daily Target 4 | 1033.57 | | Daily Target 5 | 1035.13 |
Daily price and volume 830nhai27
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1032.00 (0.11%) |
1031.00 |
1029.10 - 1032.90 |
3.9217 times |
Wed 17 September 2025 |
1030.85 (-0.35%) |
1035.00 |
1030.05 - 1035.00 |
3.6749 times |
Tue 16 September 2025 |
1034.44 (-7.47%) |
1089.90 |
1031.00 - 1089.90 |
1.0001 times |
Mon 15 September 2025 |
1118.00 (0.22%) |
1118.00 |
1118.00 - 1118.00 |
0.175 times |
Thu 11 September 2025 |
1115.50 (-0.13%) |
1118.00 |
1115.15 - 1118.10 |
0.3209 times |
Wed 10 September 2025 |
1117.00 (-0.25%) |
1115.10 |
1115.10 - 1117.00 |
0.0012 times |
Tue 09 September 2025 |
1119.80 (-0.02%) |
1119.70 |
1119.70 - 1119.80 |
0.0583 times |
Mon 08 September 2025 |
1120.00 (0.27%) |
1119.80 |
1119.80 - 1122.58 |
0.0298 times |
Fri 05 September 2025 |
1117.00 (0%) |
1117.00 |
1117.00 - 1117.00 |
0.105 times |
Thu 04 September 2025 |
1117.00 (0.31%) |
1116.50 |
1116.48 - 1117.00 |
0.713 times |
Tue 02 September 2025 |
1113.50 (-0.22%) |
1115.70 |
1113.50 - 1115.70 |
0.2917 times |
Weekly price and charts 830nhai27 Strong weekly Stock price targets for 830nhai27 961728 are 986.1 and 1075 | Weekly Target 1 | 970.8 | | Weekly Target 2 | 1001.4 | | Weekly Target 3 | 1059.7 | | Weekly Target 4 | 1090.3 | | Weekly Target 5 | 1148.6 |
Weekly price and volumes for 830nhai27
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1032.00 (-7.49%) |
1118.00 |
1029.10 - 1118.00 |
3.7528 times |
Thu 11 September 2025 |
1115.50 (-0.13%) |
1119.80 |
1115.10 - 1122.58 |
0.1755 times |
Fri 05 September 2025 |
1117.00 (0.09%) |
1115.70 |
1113.50 - 1117.00 |
0.4748 times |
Thu 28 August 2025 |
1116.00 (-0.04%) |
1200.00 |
1113.00 - 1200.00 |
0.2759 times |
Fri 22 August 2025 |
1116.47 (0.65%) |
1110.00 |
1109.00 - 1119.90 |
0.1952 times |
Thu 14 August 2025 |
1109.25 (0.11%) |
1109.00 |
1107.91 - 1111.00 |
0.2936 times |
Tue 05 August 2025 |
1108.00 (-0.09%) |
1104.65 |
1100.00 - 1110.00 |
4.6717 times |
Wed 30 July 2025 |
1108.99 (-0.08%) |
1110.00 |
1104.40 - 1110.00 |
0.0886 times |
Fri 25 July 2025 |
1109.89 (0.08%) |
1107.00 |
1107.00 - 1109.90 |
0.0377 times |
Fri 18 July 2025 |
1108.99 (0.54%) |
1103.00 |
1103.00 - 1108.99 |
0.0342 times |
Wed 09 July 2025 |
1103.00 (0.23%) |
1100.60 |
1100.50 - 1103.00 |
0.2339 times |
Monthly price and charts 830nhai27 Strong monthly Stock price targets for 830nhai27 961728 are 983.81 and 1077.29 | Monthly Target 1 | 967.75 | | Monthly Target 2 | 999.87 | | Monthly Target 3 | 1061.2266666667 | | Monthly Target 4 | 1093.35 | | Monthly Target 5 | 1154.71 |
Monthly price and volumes 830nhai27
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1032.00 (-7.53%) |
1115.70 |
1029.10 - 1122.58 |
1.3724 times |
Thu 28 August 2025 |
1116.00 (0.63%) |
1104.65 |
1100.00 - 1200.00 |
1.6945 times |
Wed 30 July 2025 |
1108.99 (0.88%) |
1106.50 |
1100.50 - 1110.00 |
0.1825 times |
Mon 30 June 2025 |
1099.27 (0.21%) |
1100.00 |
1095.50 - 1105.98 |
0.227 times |
Wed 28 May 2025 |
1097.02 (0.66%) |
1090.81 |
1088.50 - 1103.80 |
1.2944 times |
Wed 30 April 2025 |
1089.81 (0.35%) |
1086.92 |
1083.81 - 1095.01 |
0.794 times |
Fri 28 March 2025 |
1085.99 (0.65%) |
1082.00 |
1076.60 - 1086.12 |
0.4643 times |
Fri 28 February 2025 |
1078.99 (0.56%) |
1071.10 |
1070.05 - 1081.00 |
1.2818 times |
Fri 31 January 2025 |
1073.00 (-0.12%) |
1074.10 |
1071.00 - 1080.01 |
1.9186 times |
Tue 31 December 2024 |
1074.32 (0.38%) |
1069.00 |
1050.10 - 1080.00 |
0.7705 times |
Fri 29 November 2024 |
1070.30 (0.31%) |
1067.00 |
1050.00 - 1150.00 |
1.239 times |
DMA SMA EMA moving averages of 830nhai27 961728
DMA (daily moving average) of 830nhai27 961728
| DMA period | DMA value | | 5 day DMA | 1066.16 | | 12 day DMA | 1095.92 | | 20 day DMA | 1102.37 | | 35 day DMA | 1104.07 | | 50 day DMA | 1102.6 | | 100 day DMA | 1092.97 | | 150 day DMA | 1086.49 | | 200 day DMA | 1087.96 | EMA (exponential moving average) of 830nhai27 961728
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1057.39 | 1070.09 | 1089.7 | | 12 day EMA | 1083.05 | 1092.33 | 1103.5 | | 20 day EMA | 1092.86 | 1099.26 | 1106.46 | | 35 day EMA | 1097.95 | 1101.83 | 1106.01 | | 50 day EMA | 1097.9 | 1100.59 | 1103.44 |
SMA (simple moving average) of 830nhai27 961728
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1066.16 | 1083.16 | 1100.95 | | 12 day SMA | 1095.92 | 1102.92 | 1110.27 | | 20 day SMA | 1102.37 | 1106.22 | 1110.08 | | 35 day SMA | 1104.07 | 1105.99 | 1107.96 | | 50 day SMA | 1102.6 | 1103.8 | 1105.2 | | 100 day SMA | 1092.97 | 1093.37 | 1093.79 | | 150 day SMA | 1086.49 | 1086.72 | 1086.96 | | 200 day SMA | 1087.96 | 1088.45 | 1088.94 |
|
|
