830nhai27 961728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI830nhai27 961728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 830nhai27 Strong Daily Stock price targets for 830nhai27 961728 are 1097.01 and 1097.04 | Daily Target 1 | 1097 | | Daily Target 2 | 1097.01 | | Daily Target 3 | 1097.03 | | Daily Target 4 | 1097.04 | | Daily Target 5 | 1097.06 |
Daily price and volume 830nhai27
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
1097.02 (-0.61%) |
1097.05 |
1097.02 - 1097.05 |
0.6494 times |
Tue 27 May 2025 |
1103.80 (0.38%) |
1101.80 |
1101.80 - 1103.80 |
5.8449 times |
Mon 26 May 2025 |
1099.64 (0.24%) |
1099.00 |
1099.00 - 1100.00 |
0.0364 times |
Tue 20 May 2025 |
1097.00 (-0.18%) |
1097.00 |
1097.00 - 1097.00 |
0.013 times |
Fri 16 May 2025 |
1099.00 (0.59%) |
1099.00 |
1099.00 - 1099.00 |
0.0974 times |
Wed 14 May 2025 |
1092.52 (0.05%) |
1092.00 |
1092.00 - 1093.92 |
0.1702 times |
Tue 13 May 2025 |
1092.00 (-0.77%) |
1092.00 |
1092.00 - 1092.00 |
1.4288 times |
Mon 12 May 2025 |
1100.50 (0.6%) |
1093.99 |
1093.99 - 1100.50 |
0.0065 times |
Thu 08 May 2025 |
1093.99 (0.18%) |
1093.99 |
1093.99 - 1093.99 |
1.2989 times |
Wed 07 May 2025 |
1092.00 (0.14%) |
1092.00 |
1092.00 - 1092.00 |
0.4546 times |
Tue 06 May 2025 |
1090.52 (0%) |
1090.52 |
1090.52 - 1090.52 |
0.6494 times |
Weekly price and charts 830nhai27 Strong weekly Stock price targets for 830nhai27 961728 are 1093.63 and 1100.41 | Weekly Target 1 | 1092.5 | | Weekly Target 2 | 1094.76 | | Weekly Target 3 | 1099.28 | | Weekly Target 4 | 1101.54 | | Weekly Target 5 | 1106.06 |
Weekly price and volumes for 830nhai27
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
1097.02 (0%) |
1099.00 |
1097.02 - 1103.80 |
1.7608 times |
Tue 20 May 2025 |
1097.00 (-0.18%) |
1097.00 |
1097.00 - 1097.00 |
0.0035 times |
Fri 16 May 2025 |
1099.00 (0.46%) |
1093.99 |
1092.00 - 1100.50 |
0.4591 times |
Thu 08 May 2025 |
1093.99 (0.32%) |
1091.10 |
1090.03 - 1093.99 |
0.8412 times |
Fri 02 May 2025 |
1090.49 (0.04%) |
1089.00 |
1088.00 - 1090.81 |
3.2428 times |
Fri 25 April 2025 |
1090.10 (0.06%) |
1089.50 |
1087.00 - 1090.50 |
0.9084 times |
Thu 17 April 2025 |
1089.50 (0.1%) |
1089.20 |
1089.20 - 1090.80 |
0.1142 times |
Fri 11 April 2025 |
1088.39 (0.19%) |
1084.00 |
1083.81 - 1089.00 |
0.1877 times |
Fri 04 April 2025 |
1086.33 (0.03%) |
1086.92 |
1085.05 - 1095.01 |
1.8816 times |
Fri 28 March 2025 |
1085.99 (0.32%) |
1083.00 |
1080.40 - 1086.12 |
0.6009 times |
Fri 21 March 2025 |
1082.50 (0.24%) |
1085.00 |
1079.88 - 1085.00 |
0.672 times |
Monthly price and charts 830nhai27 Strong monthly Stock price targets for 830nhai27 961728 are 1092.76 and 1108.06 | Monthly Target 1 | 1081.14 | | Monthly Target 2 | 1089.08 | | Monthly Target 3 | 1096.44 | | Monthly Target 4 | 1104.38 | | Monthly Target 5 | 1111.74 |
Monthly price and volumes 830nhai27
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
1097.02 (0.66%) |
1090.81 |
1088.50 - 1103.80 |
1.2904 times |
Wed 30 April 2025 |
1089.81 (0.35%) |
1086.92 |
1083.81 - 1095.01 |
0.7915 times |
Fri 28 March 2025 |
1085.99 (0.65%) |
1082.00 |
1076.60 - 1086.12 |
0.4628 times |
Fri 28 February 2025 |
1078.99 (0.56%) |
1071.10 |
1070.05 - 1081.00 |
1.2778 times |
Fri 31 January 2025 |
1073.00 (-0.12%) |
1074.10 |
1071.00 - 1080.01 |
1.9126 times |
Tue 31 December 2024 |
1074.32 (0.38%) |
1069.00 |
1050.10 - 1080.00 |
0.768 times |
Fri 29 November 2024 |
1070.30 (0.31%) |
1067.00 |
1050.00 - 1150.00 |
1.2351 times |
Thu 31 October 2024 |
1067.00 (1.62%) |
1064.90 |
1053.80 - 1156.55 |
0.9076 times |
Mon 30 September 2024 |
1050.00 (-7.84%) |
1140.00 |
1050.00 - 1160.00 |
0.7213 times |
Fri 30 August 2024 |
1139.33 (0.38%) |
1135.00 |
1128.40 - 1150.00 |
0.6329 times |
Wed 31 July 2024 |
1135.00 (0.44%) |
1130.10 |
1126.51 - 1136.00 |
0.2764 times |
DMA SMA EMA moving averages of 830nhai27 961728
DMA (daily moving average) of 830nhai27 961728
| DMA period | DMA value | | 5 day DMA | 1099.29 | | 12 day DMA | 1095.71 | | 20 day DMA | 1093.29 | | 35 day DMA | 1089.8 | | 50 day DMA | 1086.32 | | 100 day DMA | 1080.29 | | 150 day DMA | 1081.83 | | 200 day DMA | 1093.81 | EMA (exponential moving average) of 830nhai27 961728
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1098.57 | 1099.34 | 1097.11 | | 12 day EMA | 1096.21 | 1096.06 | 1094.65 | | 20 day EMA | 1093.91 | 1093.58 | 1092.51 | | 35 day EMA | 1090.05 | 1089.64 | 1088.81 | | 50 day EMA | 1086.56 | 1086.13 | 1085.41 |
SMA (simple moving average) of 830nhai27 961728
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1099.29 | 1098.39 | 1096.03 | | 12 day SMA | 1095.71 | 1095.17 | 1094 | | 20 day SMA | 1093.29 | 1092.98 | 1092.21 | | 35 day SMA | 1089.8 | 1089.4 | 1088.79 | | 50 day SMA | 1086.32 | 1085.83 | 1085.28 | | 100 day SMA | 1080.29 | 1080 | 1079.64 | | 150 day SMA | 1081.83 | 1082.06 | 1082.22 | | 200 day SMA | 1093.81 | 1093.94 | 1094.03 |
|
|
