830nhai27 961728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI830nhai27 961728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 830nhai27 Strong Daily Stock price targets for 830nhai27 961728 are 1075 and 1075 | Daily Target 1 | 1075 | | Daily Target 2 | 1075 | | Daily Target 3 | 1075 | | Daily Target 4 | 1075 | | Daily Target 5 | 1075 |
Daily price and volume 830nhai27
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
1075.00 (-0.21%) |
1075.00 |
1075.00 - 1075.00 |
0.122 times |
Fri 27 December 2024 |
1077.23 (-0.16%) |
1079.10 |
1076.02 - 1080.00 |
0.4408 times |
Tue 24 December 2024 |
1079.00 (-0.09%) |
1075.00 |
1075.00 - 1079.00 |
0.0059 times |
Mon 23 December 2024 |
1080.00 (0%) |
1073.00 |
1073.00 - 1080.00 |
0.9212 times |
Wed 18 December 2024 |
1080.00 (0.05%) |
1070.55 |
1070.55 - 1080.00 |
1.5574 times |
Tue 17 December 2024 |
1079.50 (0.33%) |
1080.00 |
1079.50 - 1080.00 |
0.2939 times |
Mon 16 December 2024 |
1076.00 (0%) |
1050.10 |
1050.10 - 1076.00 |
6.4899 times |
Thu 12 December 2024 |
1076.00 (0%) |
1076.00 |
1076.00 - 1076.00 |
0.0073 times |
Wed 11 December 2024 |
1076.00 (-0.37%) |
1076.00 |
1076.00 - 1076.00 |
0.0147 times |
Tue 10 December 2024 |
1080.00 (0.47%) |
1078.00 |
1078.00 - 1080.00 |
0.1469 times |
Mon 09 December 2024 |
1075.00 (0.47%) |
1066.00 |
1066.00 - 1075.00 |
0.0206 times |
Weekly price and charts 830nhai27 Strong weekly Stock price targets for 830nhai27 961728 are 1075 and 1075 | Weekly Target 1 | 1075 | | Weekly Target 2 | 1075 | | Weekly Target 3 | 1075 | | Weekly Target 4 | 1075 | | Weekly Target 5 | 1075 |
Weekly price and volumes for 830nhai27
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
1075.00 (-0.21%) |
1075.00 |
1075.00 - 1075.00 |
0.0321 times |
Fri 27 December 2024 |
1077.23 (-0.26%) |
1073.00 |
1073.00 - 1080.00 |
0.3601 times |
Wed 18 December 2024 |
1080.00 (0.37%) |
1050.10 |
1050.10 - 1080.00 |
2.1955 times |
Thu 12 December 2024 |
1076.00 (0.56%) |
1066.00 |
1066.00 - 1080.00 |
0.0499 times |
Fri 06 December 2024 |
1070.00 (-0.03%) |
1069.00 |
1066.50 - 1075.00 |
0.9166 times |
Fri 29 November 2024 |
1070.30 (0.39%) |
1070.00 |
1068.01 - 1076.00 |
2.6968 times |
Fri 22 November 2024 |
1066.13 (-0.67%) |
1071.01 |
1050.00 - 1076.00 |
2.061 times |
Thu 14 November 2024 |
1073.30 (0.54%) |
1068.31 |
1065.00 - 1075.00 |
0.3446 times |
Fri 08 November 2024 |
1067.50 (0.05%) |
1150.00 |
1064.00 - 1150.00 |
1.021 times |
Fri 01 November 2024 |
1067.00 (-0.01%) |
1156.55 |
1065.00 - 1156.55 |
0.3225 times |
Fri 25 October 2024 |
1067.15 (-1.65%) |
1085.00 |
1065.10 - 1085.00 |
0.9232 times |
Monthly price and charts 830nhai27 Strong monthly Stock price targets for 830nhai27 961728 are 1062.55 and 1092.45 | Monthly Target 1 | 1038.47 | | Monthly Target 2 | 1056.73 | | Monthly Target 3 | 1068.3666666667 | | Monthly Target 4 | 1086.63 | | Monthly Target 5 | 1098.27 |
Monthly price and volumes 830nhai27
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
1075.00 (0.44%) |
1069.00 |
1050.10 - 1080.00 |
1.214 times |
Fri 29 November 2024 |
1070.30 (0.31%) |
1067.00 |
1050.00 - 1150.00 |
2.1034 times |
Thu 31 October 2024 |
1067.00 (1.62%) |
1064.90 |
1053.80 - 1156.55 |
1.5457 times |
Mon 30 September 2024 |
1050.00 (-7.84%) |
1140.00 |
1050.00 - 1160.00 |
1.2285 times |
Fri 30 August 2024 |
1139.33 (0.38%) |
1135.00 |
1128.40 - 1150.00 |
1.0779 times |
Wed 31 July 2024 |
1135.00 (0.44%) |
1130.10 |
1126.51 - 1136.00 |
0.4707 times |
Fri 28 June 2024 |
1130.00 (0.42%) |
1125.00 |
1124.60 - 1150.00 |
0.5202 times |
Fri 31 May 2024 |
1125.28 (0.41%) |
1129.50 |
1124.10 - 1130.00 |
0.8668 times |
Mon 29 April 2024 |
1120.65 (0.12%) |
1115.00 |
1115.00 - 1122.10 |
0.0285 times |
Thu 28 March 2024 |
1119.27 (0.11%) |
1116.50 |
1101.10 - 1125.00 |
0.9442 times |
Thu 29 February 2024 |
1118.00 (0.9%) |
1107.10 |
1106.30 - 1126.00 |
2.0965 times |
DMA SMA EMA moving averages of 830nhai27 961728
DMA (daily moving average) of 830nhai27 961728
| DMA period | DMA value | | 5 day DMA | 1078.25 | | 12 day DMA | 1076.98 | | 20 day DMA | 1074.24 | | 35 day DMA | 1071.23 | | 50 day DMA | 1071.02 | | 100 day DMA | 1094.17 | | 150 day DMA | 1103.47 | | 200 day DMA | 1104.28 | EMA (exponential moving average) of 830nhai27 961728
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1077.16 | 1078.24 | 1078.75 | | 12 day EMA | 1076.38 | 1076.63 | 1076.52 | | 20 day EMA | 1074.8 | 1074.78 | 1074.52 | | 35 day EMA | 1072.7 | 1072.56 | 1072.29 | | 50 day EMA | 1070.52 | 1070.34 | 1070.06 |
SMA (simple moving average) of 830nhai27 961728
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1078.25 | 1079.15 | 1078.9 | | 12 day SMA | 1076.98 | 1076.89 | 1076.29 | | 20 day SMA | 1074.24 | 1073.99 | 1073.43 | | 35 day SMA | 1071.23 | 1071.15 | 1070.86 | | 50 day SMA | 1071.02 | 1070.52 | 1070.17 | | 100 day SMA | 1094.17 | 1094.68 | 1095.21 | | 150 day SMA | 1103.47 | 1103.8 | 1104.13 | | 200 day SMA | 1104.28 | 1104.37 | 1104.45 |
|
|
