Login or Join
HomepagePfcbt1s4 961718 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfcbt1s4 961718 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pfcbt1s4
Strong Daily Stock price targets for Pfcbt1s4 961718 are 16925 and 16975
| Daily Target 1 | 16883.33 |
| Daily Target 2 | 16916.67 |
| Daily Target 3 | 16933.333333333 |
| Daily Target 4 | 16966.67 |
| Daily Target 5 | 16983.33 |
Daily price and volume Pfcbt1s4
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 16950.00 (0.3%) | 16900.00 | 16900.00 - 16950.00 | 0.32 times | Tue 21 July 2026 | 16900.00 (0.06%) | 17000.00 | 16900.00 - 17000.00 | 4.88 times | Fri 17 July 2026 | 16890.00 (0%) | 16890.00 | 16890.00 - 16890.00 | 0.32 times | Mon 13 July 2026 | 16890.00 (-0.35%) | 16890.00 | 16890.00 - 16890.00 | 0.16 times | Tue 07 July 2026 | 16950.00 (0%) | 16950.00 | 16950.00 - 16950.00 | 0.32 times | Mon 29 June 2026 | 16950.00 (0.89%) | 16950.00 | 16950.00 - 16950.00 | 0.32 times | Thu 11 June 2026 | 16800.00 (0%) | 16800.00 | 16800.00 - 16800.00 | 0.64 times | Wed 10 June 2026 | 16800.00 (-0.59%) | 16949.99 | 16800.00 - 16950.00 | 2.4 times | Thu 04 June 2026 | 16900.00 (18.6%) | 16900.00 | 16900.00 - 16900.00 | 0.32 times | Fri 29 May 2026 | 14250.00 (-14.67%) | 14250.00 | 14250.00 - 14250.00 | 0.32 times | Mon 18 May 2026 | 16700.00 (0.03%) | 16695.00 | 16665.00 - 16800.00 | 1.12 times |
Weekly price and charts Pfcbt1s4
Strong weekly Stock price targets for Pfcbt1s4 961718 are 16875 and 16975
| Weekly Target 1 | 16850 |
| Weekly Target 2 | 16900 |
| Weekly Target 3 | 16950 |
| Weekly Target 4 | 17000 |
| Weekly Target 5 | 17050 |
Weekly price and volumes for Pfcbt1s4
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 16950.00 (0.36%) | 17000.00 | 16900.00 - 17000.00 | 2.7778 times | Fri 17 July 2026 | 16890.00 (-0.35%) | 16890.00 | 16890.00 - 16890.00 | 0.2564 times | Tue 07 July 2026 | 16950.00 (0.89%) | 16950.00 | 16950.00 - 16950.00 | 0.3419 times | Thu 11 June 2026 | 16800.00 (-0.59%) | 16949.99 | 16800.00 - 16950.00 | 1.6239 times | Thu 04 June 2026 | 16900.00 (18.6%) | 16900.00 | 16900.00 - 16900.00 | 0.1709 times | Fri 29 May 2026 | 14250.00 (-14.65%) | 16695.00 | 14250.00 - 16800.00 | 0.7692 times | Fri 15 May 2026 | 16695.00 (-0.13%) | 16716.00 | 16695.00 - 16716.00 | 0.812 times | Fri 08 May 2026 | 16716.00 (0.11%) | 16665.00 | 16520.00 - 16720.00 | 1.7521 times | Thu 23 April 2026 | 16698.00 (1.17%) | 16575.00 | 16470.00 - 16699.00 | 0.812 times | Fri 17 April 2026 | 16505.00 (0.03%) | 16501.00 | 16501.00 - 16600.00 | 0.6838 times | Fri 10 April 2026 | 16500.00 (0.06%) | 16500.00 | 16487.00 - 16599.00 | 3.547 times |
Monthly price and charts Pfcbt1s4
Strong monthly Stock price targets for Pfcbt1s4 961718 are 16895 and 17005
| Monthly Target 1 | 16836.67 |
| Monthly Target 2 | 16893.33 |
| Monthly Target 3 | 16946.666666667 |
| Monthly Target 4 | 17003.33 |
| Monthly Target 5 | 17056.67 |
Monthly price and volumes Pfcbt1s4
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 16950.00 (0%) | 16950.00 | 16890.00 - 17000.00 | 0.7289 times | Mon 29 June 2026 | 16950.00 (18.95%) | 16900.00 | 16800.00 - 16950.00 | 0.447 times | Fri 29 May 2026 | 14250.00 (-13.74%) | 16700.00 | 14250.00 - 16800.00 | 0.5734 times | Wed 29 April 2026 | 16520.00 (0.69%) | 16500.00 | 16470.00 - 16699.00 | 1.8562 times | Mon 30 March 2026 | 16407.00 (0.49%) | 16341.00 | 16341.00 - 16450.00 | 0.3401 times | Thu 26 February 2026 | 16327.00 (0.01%) | 16350.00 | 16299.00 - 16600.00 | 1.3314 times | Thu 29 January 2026 | 16325.00 (1.4%) | 16200.00 | 16175.00 - 16557.00 | 3.2459 times | Wed 31 December 2025 | 16100.00 (1.91%) | 16000.00 | 16000.00 - 17500.00 | 1.3022 times | Thu 20 November 2025 | 15799.00 (-2.48%) | 15799.00 | 15799.00 - 15799.00 | 0.0389 times | Fri 31 October 2025 | 16200.00 (1.25%) | 16000.00 | 16000.00 - 16200.00 | 0.1361 times | Mon 29 September 2025 | 16000.00 (1.27%) | 16000.00 | 15551.00 - 16090.00 | 0.4859 times |
Indicator Analysis of Pfcbt1s4
Please login to view indicator analysis. or View indicator analysis of Pfcbt1s4 961718 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pfcbt1s4 961718
DMA (daily moving average) of Pfcbt1s4 961718
| DMA period | DMA value |
| 5 day DMA | 16916 |
| 12 day DMA | 16639.58 |
| 20 day DMA | 16630.38 |
| 35 day DMA | 16561.39 |
| 50 day DMA | 16505.07 |
| 100 day DMA | 16243.02 |
| 150 day DMA | 15695.26 |
| 200 day DMA | 15264.45 |
EMA (exponential moving average) of Pfcbt1s4 961718
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16888.02 | 16857.04 | 16835.57 |
| 12 day EMA | 16761.2 | 16726.88 | 16695.41 |
| 20 day EMA | 16679.91 | 16651.49 | 16625.34 |
| 35 day EMA | 16588.46 | 16567.17 | 16547.58 |
| 50 day EMA | 16527.66 | 16510.43 | 16494.54 |
SMA (simple moving average) of Pfcbt1s4 961718
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16916 | 16916 | 16896 |
| 12 day SMA | 16639.58 | 16619.97 | 16604.64 |
| 20 day SMA | 16630.38 | 16612.88 | 16592.88 |
| 35 day SMA | 16561.39 | 16548.53 | 16539.96 |
| 50 day SMA | 16505.07 | 16491.49 | 16479.49 |
| 100 day SMA | 16243.02 | 16228.82 | 16212.32 |
| 150 day SMA | 15695.26 | 15677.3 | 15659.3 |
| 200 day SMA | 15264.45 | 15248.76 | 15232.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.