Login or Join
HomepagePfcbt1s4 961718 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfcbt1s4 961718 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pfcbt1s4
Strong Daily Stock price targets for Pfcbt1s4 961718 are 16575 and 16575
| Daily Target 1 | 16575 |
| Daily Target 2 | 16575 |
| Daily Target 3 | 16575 |
| Daily Target 4 | 16575 |
| Daily Target 5 | 16575 |
Daily price and volume Pfcbt1s4
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 16575.00 (0.42%) | 16575.00 | 16575.00 - 16575.00 | 0.443 times | Fri 17 April 2026 | 16505.00 (0%) | 16505.00 | 16505.00 - 16505.00 | 0.0633 times | Wed 15 April 2026 | 16505.00 (-0.57%) | 16505.00 | 16505.00 - 16505.00 | 0.0633 times | Mon 13 April 2026 | 16600.00 (0.61%) | 16501.00 | 16501.00 - 16600.00 | 0.8861 times | Fri 10 April 2026 | 16500.00 (-0.6%) | 16500.00 | 16500.00 - 16500.00 | 0.0633 times | Thu 09 April 2026 | 16599.00 (0.3%) | 16599.00 | 16599.00 - 16599.00 | 0.5063 times | Wed 08 April 2026 | 16550.00 (0.37%) | 16488.20 | 16488.20 - 16550.00 | 1.2658 times | Tue 07 April 2026 | 16488.20 (-0%) | 16488.20 | 16488.20 - 16488.20 | 0.3797 times | Mon 06 April 2026 | 16488.88 (-0.01%) | 16500.00 | 16487.00 - 16500.00 | 3.038 times | Thu 02 April 2026 | 16490.00 (-0.06%) | 16470.00 | 16470.00 - 16500.00 | 3.2911 times | Wed 01 April 2026 | 16500.00 (0.57%) | 16500.00 | 16500.00 - 16500.00 | 0.1266 times |
Weekly price and charts Pfcbt1s4
Strong weekly Stock price targets for Pfcbt1s4 961718 are 16575 and 16575
| Weekly Target 1 | 16575 |
| Weekly Target 2 | 16575 |
| Weekly Target 3 | 16575 |
| Weekly Target 4 | 16575 |
| Weekly Target 5 | 16575 |
Weekly price and volumes for Pfcbt1s4
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 16575.00 (0.42%) | 16575.00 | 16575.00 - 16575.00 | 0.1818 times | Fri 17 April 2026 | 16505.00 (0.03%) | 16501.00 | 16501.00 - 16600.00 | 0.4156 times | Fri 10 April 2026 | 16500.00 (0.06%) | 16500.00 | 16487.00 - 16599.00 | 2.1558 times | Thu 02 April 2026 | 16490.00 (0.55%) | 16415.00 | 16395.00 - 16500.00 | 1.5584 times | Fri 27 March 2026 | 16400.00 (-0.3%) | 16450.00 | 16400.00 - 16450.00 | 0.3117 times | Fri 20 March 2026 | 16450.00 (0.75%) | 16341.00 | 16341.00 - 16450.00 | 0.4416 times | Thu 26 February 2026 | 16327.00 (-1.64%) | 16500.00 | 16327.00 - 16500.00 | 0.6494 times | Fri 20 February 2026 | 16600.00 (1.22%) | 16400.00 | 16400.00 - 16600.00 | 0.7273 times | Fri 06 February 2026 | 16400.00 (0.46%) | 16350.00 | 16299.00 - 16450.00 | 2.1818 times | Thu 29 January 2026 | 16325.00 (0.15%) | 16300.00 | 16300.00 - 16325.00 | 1.3766 times | Fri 23 January 2026 | 16300.00 (0.18%) | 16300.00 | 16275.00 - 16300.00 | 1.8182 times |
Monthly price and charts Pfcbt1s4
Strong monthly Stock price targets for Pfcbt1s4 961718 are 16522.5 and 16652.5
| Monthly Target 1 | 16418.33 |
| Monthly Target 2 | 16496.67 |
| Monthly Target 3 | 16548.333333333 |
| Monthly Target 4 | 16626.67 |
| Monthly Target 5 | 16678.33 |
Monthly price and volumes Pfcbt1s4
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 16575.00 (1.02%) | 16500.00 | 16470.00 - 16600.00 | 1.7505 times | Mon 30 March 2026 | 16407.00 (0.49%) | 16341.00 | 16341.00 - 16450.00 | 0.3829 times | Thu 26 February 2026 | 16327.00 (0.01%) | 16350.00 | 16299.00 - 16600.00 | 1.4989 times | Thu 29 January 2026 | 16325.00 (1.4%) | 16200.00 | 16175.00 - 16557.00 | 3.6543 times | Wed 31 December 2025 | 16100.00 (1.91%) | 16000.00 | 16000.00 - 17500.00 | 1.4661 times | Thu 20 November 2025 | 15799.00 (-2.48%) | 15799.00 | 15799.00 - 15799.00 | 0.0438 times | Fri 31 October 2025 | 16200.00 (1.25%) | 16000.00 | 16000.00 - 16200.00 | 0.1532 times | Mon 29 September 2025 | 16000.00 (1.27%) | 16000.00 | 15551.00 - 16090.00 | 0.547 times | Fri 22 August 2025 | 15800.00 (0.06%) | 15790.00 | 15790.00 - 15995.00 | 0.1094 times | Thu 31 July 2025 | 15790.00 (-1.31%) | 16200.00 | 13585.00 - 16200.00 | 0.3939 times | Fri 27 June 2025 | 15999.00 (1.9%) | 12999.00 | 12999.00 - 16299.00 | 0.1969 times |
Indicator Analysis of Pfcbt1s4
Please login to view indicator analysis. or View indicator analysis of Pfcbt1s4 961718 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pfcbt1s4 961718
DMA (daily moving average) of Pfcbt1s4 961718
| DMA period | DMA value |
| 5 day DMA | 16537 |
| 12 day DMA | 16517.34 |
| 20 day DMA | 16486.3 |
| 35 day DMA | 16422.92 |
| 50 day DMA | 16356.24 |
| 100 day DMA | 15989.31 |
| 150 day DMA | 15413.12 |
| 200 day DMA | 14999.81 |
EMA (exponential moving average) of Pfcbt1s4 961718
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16541.12 | 16524.18 | 16533.77 |
| 12 day EMA | 16515.83 | 16505.07 | 16505.08 |
| 20 day EMA | 16482.46 | 16472.72 | 16469.32 |
| 35 day EMA | 16414.03 | 16404.55 | 16398.64 |
| 50 day EMA | 16345.1 | 16335.72 | 16328.81 |
SMA (simple moving average) of Pfcbt1s4 961718
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16537 | 16541.8 | 16550.8 |
| 12 day SMA | 16517.34 | 16502.76 | 16498.17 |
| 20 day SMA | 16486.3 | 16477.55 | 16472.3 |
| 35 day SMA | 16422.92 | 16415.06 | 16408.63 |
| 50 day SMA | 16356.24 | 16344.74 | 16330.62 |
| 100 day SMA | 15989.31 | 15974.81 | 15957.76 |
| 150 day SMA | 15413.12 | 15396.63 | 15380.03 |
| 200 day SMA | 14999.81 | 14984.44 | 14970.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.