Login or Join
HomepagePfcbt1s4 961718 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfcbt1s4 961718 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pfcbt1s4
Strong Daily Stock price targets for Pfcbt1s4 961718 are 16600 and 16600
| Daily Target 1 | 16600 |
| Daily Target 2 | 16600 |
| Daily Target 3 | 16600 |
| Daily Target 4 | 16600 |
| Daily Target 5 | 16600 |
Daily price and volume Pfcbt1s4
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16600.00 (1.22%) | 16600.00 | 16600.00 - 16600.00 | 0.1176 times | Tue 10 February 2026 | 16400.00 (0%) | 16400.00 | 16400.00 - 16400.00 | 0.9412 times | Mon 09 February 2026 | 16400.00 (0%) | 16400.00 | 16400.00 - 16400.00 | 0.5882 times | Fri 06 February 2026 | 16400.00 (0%) | 16400.00 | 16400.00 - 16450.00 | 1.1176 times | Thu 05 February 2026 | 16400.00 (-0.3%) | 16299.00 | 16299.00 - 16400.00 | 2.6471 times | Tue 03 February 2026 | 16450.00 (0.8%) | 16450.00 | 16450.00 - 16450.00 | 0.5882 times | Sun 01 February 2026 | 16320.00 (-0.03%) | 16350.00 | 16320.00 - 16350.00 | 0.5882 times | Thu 29 January 2026 | 16325.00 (0%) | 16301.00 | 16301.00 - 16325.00 | 1.6471 times | Tue 27 January 2026 | 16325.00 (0.15%) | 16300.00 | 16300.00 - 16325.00 | 1.4706 times | Fri 23 January 2026 | 16300.00 (0%) | 16300.00 | 16300.00 - 16300.00 | 0.2941 times | Thu 22 January 2026 | 16300.00 (0.06%) | 16300.00 | 16300.00 - 16300.00 | 0.2941 times |
Weekly price and charts Pfcbt1s4
Strong weekly Stock price targets for Pfcbt1s4 961718 are 16500 and 16700
| Weekly Target 1 | 16333.33 |
| Weekly Target 2 | 16466.67 |
| Weekly Target 3 | 16533.333333333 |
| Weekly Target 4 | 16666.67 |
| Weekly Target 5 | 16733.33 |
Weekly price and volumes for Pfcbt1s4
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16600.00 (1.22%) | 16400.00 | 16400.00 - 16600.00 | 0.4828 times | Fri 06 February 2026 | 16400.00 (0.46%) | 16350.00 | 16299.00 - 16450.00 | 1.4483 times | Thu 29 January 2026 | 16325.00 (0.15%) | 16300.00 | 16300.00 - 16325.00 | 0.9138 times | Fri 23 January 2026 | 16300.00 (0.18%) | 16300.00 | 16275.00 - 16300.00 | 1.2069 times | Fri 16 January 2026 | 16271.00 (0.07%) | 16260.00 | 16260.00 - 16557.00 | 1.7931 times | Fri 09 January 2026 | 16260.00 (0.37%) | 16175.00 | 16175.00 - 16260.00 | 1.6724 times | Thu 01 January 2026 | 16200.00 (-1.82%) | 16100.00 | 16100.00 - 17500.00 | 0.6897 times | Wed 24 December 2025 | 16500.00 (2.2%) | 16400.00 | 16000.00 - 16500.00 | 1.1034 times | Fri 19 December 2025 | 16145.00 (-0.95%) | 16150.00 | 16050.00 - 16150.00 | 0.3793 times | Thu 04 December 2025 | 16300.00 (3.17%) | 16000.00 | 16000.00 - 16300.00 | 0.3103 times | Thu 20 November 2025 | 15799.00 (-2.48%) | 15799.00 | 15799.00 - 15799.00 | 0.069 times |
Monthly price and charts Pfcbt1s4
Strong monthly Stock price targets for Pfcbt1s4 961718 are 16449.5 and 16750.5
| Monthly Target 1 | 16198.67 |
| Monthly Target 2 | 16399.33 |
| Monthly Target 3 | 16499.666666667 |
| Monthly Target 4 | 16700.33 |
| Monthly Target 5 | 16800.67 |
Monthly price and volumes Pfcbt1s4
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16600.00 (1.68%) | 16350.00 | 16299.00 - 16600.00 | 1.547 times | Thu 29 January 2026 | 16325.00 (1.4%) | 16200.00 | 16175.00 - 16557.00 | 4.6133 times | Wed 31 December 2025 | 16100.00 (1.91%) | 16000.00 | 16000.00 - 17500.00 | 1.8508 times | Thu 20 November 2025 | 15799.00 (-2.48%) | 15799.00 | 15799.00 - 15799.00 | 0.0552 times | Fri 31 October 2025 | 16200.00 (1.25%) | 16000.00 | 16000.00 - 16200.00 | 0.1934 times | Mon 29 September 2025 | 16000.00 (1.27%) | 16000.00 | 15551.00 - 16090.00 | 0.6906 times | Fri 22 August 2025 | 15800.00 (0.06%) | 15790.00 | 15790.00 - 15995.00 | 0.1381 times | Thu 31 July 2025 | 15790.00 (-1.31%) | 16200.00 | 13585.00 - 16200.00 | 0.4972 times | Fri 27 June 2025 | 15999.00 (1.9%) | 12999.00 | 12999.00 - 16299.00 | 0.2486 times | Fri 23 May 2025 | 15700.00 (0.45%) | 15500.00 | 15500.00 - 15700.00 | 0.1657 times | Tue 22 April 2025 | 15630.00 (2.49%) | 15530.00 | 15530.00 - 15630.00 | 0.0691 times |
Indicator Analysis of Pfcbt1s4
Please login to view indicator analysis. or View indicator analysis of Pfcbt1s4 961718 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pfcbt1s4 961718
DMA (daily moving average) of Pfcbt1s4 961718
| DMA period | DMA value |
| 5 day DMA | 16440 |
| 12 day DMA | 16375.83 |
| 20 day DMA | 16338.3 |
| 35 day DMA | 16248.14 |
| 50 day DMA | 16147.82 |
| 100 day DMA | 15637.52 |
| 150 day DMA | 15096.29 |
| 200 day DMA | 14704.7 |
EMA (exponential moving average) of Pfcbt1s4 961718
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16461.33 | 16392.01 | 16388.01 |
| 12 day EMA | 16393.68 | 16356.18 | 16348.21 |
| 20 day EMA | 16339.19 | 16311.75 | 16302.46 |
| 35 day EMA | 16241.08 | 16219.95 | 16209.35 |
| 50 day EMA | 16146.23 | 16127.72 | 16116.61 |
SMA (simple moving average) of Pfcbt1s4 961718
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16440 | 16410 | 16394 |
| 12 day SMA | 16375.83 | 16350.42 | 16342.08 |
| 20 day SMA | 16338.3 | 16320.8 | 16309.55 |
| 35 day SMA | 16248.14 | 16231 | 16219.86 |
| 50 day SMA | 16147.82 | 16131.62 | 16114.72 |
| 100 day SMA | 15637.52 | 15611.52 | 15591.52 |
| 150 day SMA | 15096.29 | 15078.76 | 15057.42 |
| 200 day SMA | 14704.7 | 14687.45 | 14671.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.