Pfcbt1s4 961718 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPfcbt1s4 961718 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pfcbt1s4 Strong Daily Stock price targets for Pfcbt1s4 961718 are 15700 and 15700 | Daily Target 1 | 15700 | | Daily Target 2 | 15700 | | Daily Target 3 | 15700 | | Daily Target 4 | 15700 | | Daily Target 5 | 15700 |
Daily price and volume Pfcbt1s4
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
15700.00 (1.29%) |
15700.00 |
15700.00 - 15700.00 |
0.2326 times |
Wed 14 May 2025 |
15500.00 (-0.83%) |
15500.00 |
15500.00 - 15500.00 |
0.4651 times |
Tue 22 April 2025 |
15630.00 (0.64%) |
15630.00 |
15630.00 - 15630.00 |
0.2326 times |
Thu 17 April 2025 |
15530.00 (1.84%) |
15530.00 |
15530.00 - 15530.00 |
0.3488 times |
Tue 25 March 2025 |
15250.00 (0.13%) |
15230.00 |
15230.00 - 15250.00 |
1.1628 times |
Mon 24 March 2025 |
15230.00 (0.36%) |
15200.00 |
15200.00 - 15230.00 |
2.7907 times |
Fri 21 March 2025 |
15175.00 (0.17%) |
15155.00 |
15155.00 - 15175.00 |
1.3953 times |
Thu 20 March 2025 |
15150.00 (0.33%) |
15150.00 |
15150.00 - 15150.00 |
0.4651 times |
Wed 19 March 2025 |
15100.00 (-0.01%) |
15100.00 |
15095.00 - 15100.00 |
2.5581 times |
Tue 18 March 2025 |
15101.00 (0%) |
15101.00 |
15101.00 - 15101.00 |
0.3488 times |
Mon 17 March 2025 |
15101.00 (-0.03%) |
15151.00 |
15101.00 - 15151.00 |
0.4651 times |
Weekly price and charts Pfcbt1s4 Strong weekly Stock price targets for Pfcbt1s4 961718 are 15600 and 15800 | Weekly Target 1 | 15433.33 | | Weekly Target 2 | 15566.67 | | Weekly Target 3 | 15633.333333333 | | Weekly Target 4 | 15766.67 | | Weekly Target 5 | 15833.33 |
Weekly price and volumes for Pfcbt1s4
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
15700.00 (1.09%) |
15630.00 |
15500.00 - 15700.00 |
0.3376 times |
Thu 17 April 2025 |
15530.00 (2.34%) |
15200.00 |
15200.00 - 15530.00 |
1.5612 times |
Fri 21 March 2025 |
15175.00 (0.46%) |
15151.00 |
15095.00 - 15175.00 |
1.8987 times |
Thu 13 March 2025 |
15105.00 (-0.3%) |
15150.00 |
15105.00 - 15150.00 |
0.5485 times |
Fri 07 March 2025 |
15150.00 (0%) |
15150.00 |
15150.00 - 15150.00 |
0.0844 times |
Thu 13 February 2025 |
15150.00 (1%) |
15100.00 |
15010.00 - 15150.00 |
0.5063 times |
Fri 07 February 2025 |
15000.00 (-0.23%) |
15100.00 |
14800.00 - 15125.00 |
1.0127 times |
Fri 24 January 2025 |
15035.00 (1.08%) |
14974.00 |
14974.00 - 15050.00 |
1.4346 times |
Fri 17 January 2025 |
14874.00 (0.5%) |
14044.33 |
14044.33 - 14874.00 |
0.9283 times |
Fri 10 January 2025 |
14800.00 (0.33%) |
14751.00 |
14044.33 - 14948.00 |
1.6878 times |
Fri 27 December 2024 |
14751.00 (5.03%) |
14044.34 |
14044.33 - 14751.00 |
1.097 times |
Monthly price and charts Pfcbt1s4 Strong monthly Stock price targets for Pfcbt1s4 961718 are 15600 and 15800 | Monthly Target 1 | 15433.33 | | Monthly Target 2 | 15566.67 | | Monthly Target 3 | 15633.333333333 | | Monthly Target 4 | 15766.67 | | Monthly Target 5 | 15833.33 |
Monthly price and volumes Pfcbt1s4
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
15700.00 (0.45%) |
15500.00 |
15500.00 - 15700.00 |
0.1719 times |
Tue 22 April 2025 |
15630.00 (2.49%) |
15530.00 |
15530.00 - 15630.00 |
0.1433 times |
Tue 25 March 2025 |
15250.00 (0.66%) |
15150.00 |
15095.00 - 15250.00 |
2.6648 times |
Thu 20 February 2025 |
15150.00 (2.36%) |
15125.00 |
15000.00 - 15150.00 |
0.4298 times |
Tue 28 January 2025 |
14800.00 (0%) |
14948.00 |
14044.33 - 15100.00 |
2.5215 times |
Mon 30 December 2024 |
14800.00 (5.62%) |
14044.33 |
14044.33 - 14800.00 |
1.7479 times |
Fri 18 October 2024 |
14012.00 (-2.69%) |
14000.00 |
14000.00 - 14012.00 |
0.1719 times |
Tue 24 September 2024 |
14400.00 (3.17%) |
14499.00 |
14000.00 - 14499.00 |
0.659 times |
Fri 30 August 2024 |
13958.00 (0.04%) |
14025.00 |
12572.00 - 14200.00 |
0.9169 times |
Mon 29 July 2024 |
13952.00 (20.84%) |
13854.52 |
13854.52 - 13952.00 |
0.5731 times |
Wed 12 June 2024 |
11545.44 (-19.01%) |
11545.44 |
11545.44 - 11545.44 |
0.086 times |
DMA SMA EMA moving averages of Pfcbt1s4 961718
DMA (daily moving average) of Pfcbt1s4 961718
| DMA period | DMA value | | 5 day DMA | 15522 | | 12 day DMA | 15297.67 | | 20 day DMA | 15224.1 | | 35 day DMA | 15037.62 | | 50 day DMA | 14749.31 | | 100 day DMA | 14349.18 | | 150 day DMA | 14031.22 | | 200 day DMA | 13818.11 | EMA (exponential moving average) of Pfcbt1s4 961718
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15528.92 | 15443.4 | 15415.11 | | 12 day EMA | 15363.66 | 15302.53 | 15266.64 | | 20 day EMA | 15231.47 | 15182.17 | 15148.73 | | 35 day EMA | 14969.36 | 14926.34 | 14892.57 | | 50 day EMA | 14730.06 | 14690.49 | 14657.46 |
SMA (simple moving average) of Pfcbt1s4 961718
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15522 | 15428 | 15363 | | 12 day SMA | 15297.67 | 15251.83 | 15222.67 | | 20 day SMA | 15224.1 | 15195.35 | 15160.35 | | 35 day SMA | 15037.62 | 14990.31 | 14948.72 | | 50 day SMA | 14749.31 | 14714.35 | 14681.44 | | 100 day SMA | 14349.18 | 14327.18 | 14307.18 | | 150 day SMA | 14031.22 | 14016.38 | 13999.72 | | 200 day SMA | 13818.11 | 13804.13 | 13791.13 |
|
|
