Pfcbt1s4 961718 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPfcbt1s4 961718 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pfcbt1s4 Strong Daily Stock price targets for Pfcbt1s4 961718 are 16200 and 16200 | Daily Target 1 | 16200 | | Daily Target 2 | 16200 | | Daily Target 3 | 16200 | | Daily Target 4 | 16200 | | Daily Target 5 | 16200 |
Daily price and volume Pfcbt1s4
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
16200.00 (1.26%) |
16200.00 |
16200.00 - 16200.00 |
1.5789 times |
Fri 27 June 2025 |
15999.00 (-1.84%) |
13050.00 |
13050.00 - 15999.00 |
0.5263 times |
Thu 12 June 2025 |
16299.00 (3.82%) |
16299.00 |
16299.00 - 16299.00 |
0.5263 times |
Wed 11 June 2025 |
15700.00 (0%) |
15700.00 |
15700.00 - 15700.00 |
1.0526 times |
Wed 04 June 2025 |
15700.00 (0%) |
12999.00 |
12999.00 - 15700.00 |
2.6316 times |
Fri 23 May 2025 |
15700.00 (0%) |
15700.00 |
15700.00 - 15700.00 |
1.0526 times |
Thu 22 May 2025 |
15700.00 (0%) |
15700.00 |
15700.00 - 15700.00 |
0.5263 times |
Fri 16 May 2025 |
15700.00 (1.29%) |
15700.00 |
15700.00 - 15700.00 |
0.5263 times |
Wed 14 May 2025 |
15500.00 (-0.83%) |
15500.00 |
15500.00 - 15500.00 |
1.0526 times |
Tue 22 April 2025 |
15630.00 (0.64%) |
15630.00 |
15630.00 - 15630.00 |
0.5263 times |
Thu 17 April 2025 |
15530.00 (1.84%) |
15530.00 |
15530.00 - 15530.00 |
0.7895 times |
Weekly price and charts Pfcbt1s4 Strong weekly Stock price targets for Pfcbt1s4 961718 are 16200 and 16200 | Weekly Target 1 | 16200 | | Weekly Target 2 | 16200 | | Weekly Target 3 | 16200 | | Weekly Target 4 | 16200 | | Weekly Target 5 | 16200 |
Weekly price and volumes for Pfcbt1s4
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
16200.00 (1.26%) |
16200.00 |
16200.00 - 16200.00 |
0.4082 times |
Fri 27 June 2025 |
15999.00 (1.9%) |
15700.00 |
13050.00 - 16299.00 |
0.5442 times |
Wed 04 June 2025 |
15700.00 (0%) |
12999.00 |
12999.00 - 15700.00 |
0.6803 times |
Fri 23 May 2025 |
15700.00 (0%) |
15700.00 |
15700.00 - 15700.00 |
0.4082 times |
Fri 16 May 2025 |
15700.00 (1.09%) |
15630.00 |
15500.00 - 15700.00 |
0.5442 times |
Thu 17 April 2025 |
15530.00 (2.34%) |
15200.00 |
15200.00 - 15530.00 |
2.517 times |
Fri 21 March 2025 |
15175.00 (0.46%) |
15151.00 |
15095.00 - 15175.00 |
3.0612 times |
Thu 13 March 2025 |
15105.00 (-0.3%) |
15150.00 |
15105.00 - 15150.00 |
0.8844 times |
Fri 07 March 2025 |
15150.00 (0%) |
15150.00 |
15150.00 - 15150.00 |
0.1361 times |
Thu 13 February 2025 |
15150.00 (1%) |
15100.00 |
15010.00 - 15150.00 |
0.8163 times |
Fri 07 February 2025 |
15000.00 (-0.23%) |
15100.00 |
14800.00 - 15125.00 |
1.6327 times |
Monthly price and charts Pfcbt1s4 Strong monthly Stock price targets for Pfcbt1s4 961718 are 16200 and 16200 | Monthly Target 1 | 16200 | | Monthly Target 2 | 16200 | | Monthly Target 3 | 16200 | | Monthly Target 4 | 16200 | | Monthly Target 5 | 16200 |
Monthly price and volumes Pfcbt1s4
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
16200.00 (1.26%) |
16200.00 |
16200.00 - 16200.00 |
0.1835 times |
Fri 27 June 2025 |
15999.00 (1.9%) |
12999.00 |
12999.00 - 16299.00 |
0.5505 times |
Fri 23 May 2025 |
15700.00 (0.45%) |
15500.00 |
15500.00 - 15700.00 |
0.367 times |
Tue 22 April 2025 |
15630.00 (2.49%) |
15530.00 |
15530.00 - 15630.00 |
0.1529 times |
Tue 25 March 2025 |
15250.00 (0.66%) |
15150.00 |
15095.00 - 15250.00 |
2.844 times |
Thu 20 February 2025 |
15150.00 (2.36%) |
15125.00 |
15000.00 - 15150.00 |
0.4587 times |
Tue 28 January 2025 |
14800.00 (0%) |
14948.00 |
14044.33 - 15100.00 |
2.6911 times |
Mon 30 December 2024 |
14800.00 (5.62%) |
14044.33 |
14044.33 - 14800.00 |
1.8654 times |
Fri 18 October 2024 |
14012.00 (-2.69%) |
14000.00 |
14000.00 - 14012.00 |
0.1835 times |
Tue 24 September 2024 |
14400.00 (3.17%) |
14499.00 |
14000.00 - 14499.00 |
0.7034 times |
Fri 30 August 2024 |
13958.00 (0.04%) |
14025.00 |
12572.00 - 14200.00 |
0.9786 times |
DMA SMA EMA moving averages of Pfcbt1s4 961718
DMA (daily moving average) of Pfcbt1s4 961718
| DMA period | DMA value | | 5 day DMA | 15979.6 | | 12 day DMA | 15742.33 | | 20 day DMA | 15501 | | 35 day DMA | 15299.34 | | 50 day DMA | 15010.03 | | 100 day DMA | 14492.89 | | 150 day DMA | 14157.77 | | 200 day DMA | 13925.05 | EMA (exponential moving average) of Pfcbt1s4 961718
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16011.82 | 15917.74 | 15877.11 | | 12 day EMA | 15777.35 | 15700.53 | 15646.28 | | 20 day EMA | 15587.07 | 15522.58 | 15472.45 | | 35 day EMA | 15289.74 | 15236.15 | 15191.24 | | 50 day EMA | 15030.19 | 14982.46 | 14940.99 |
SMA (simple moving average) of Pfcbt1s4 961718
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15979.6 | 15879.6 | 15819.8 | | 12 day SMA | 15742.33 | 15661.5 | 15592.83 | | 20 day SMA | 15501 | 15448.5 | 15406.05 | | 35 day SMA | 15299.34 | 15259.34 | 15203.5 | | 50 day SMA | 15010.03 | 14976.01 | 14935.19 | | 100 day SMA | 14492.89 | 14469.39 | 14447.9 | | 150 day SMA | 14157.77 | 14137.77 | 14121.14 | | 200 day SMA | 13925.05 | 13908.6 | 13891.11 |
|
|
