Pfcbt1s4 961718 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPfcbt1s4 961718 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pfcbt1s4 Strong Daily Stock price targets for Pfcbt1s4 961718 are 15125 and 15125 | Daily Target 1 | 15125 | | Daily Target 2 | 15125 | | Daily Target 3 | 15125 | | Daily Target 4 | 15125 | | Daily Target 5 | 15125 |
Daily price and volume Pfcbt1s4
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
15125.00 (2.2%) |
15125.00 |
15125.00 - 15125.00 |
0.1163 times |
Tue 28 January 2025 |
14800.00 (-1.66%) |
15050.00 |
14800.00 - 15050.00 |
0.9302 times |
Mon 27 January 2025 |
15050.00 (0.1%) |
15100.00 |
15050.00 - 15100.00 |
1.6279 times |
Fri 24 January 2025 |
15035.00 (-0.03%) |
15035.00 |
15035.00 - 15035.00 |
0.9302 times |
Wed 22 January 2025 |
15039.00 (0.43%) |
15050.00 |
15039.00 - 15050.00 |
1.5116 times |
Mon 20 January 2025 |
14974.00 (0.67%) |
14974.00 |
14974.00 - 14974.00 |
1.5116 times |
Fri 17 January 2025 |
14874.00 (0.5%) |
14825.00 |
14825.00 - 14874.00 |
1.2791 times |
Mon 13 January 2025 |
14800.00 (0%) |
14044.33 |
14044.33 - 14800.00 |
1.2791 times |
Fri 10 January 2025 |
14800.00 (5.38%) |
14800.00 |
14800.00 - 14800.00 |
0.3488 times |
Thu 09 January 2025 |
14044.33 (-6.05%) |
14044.33 |
14044.33 - 14044.33 |
0.4651 times |
Tue 07 January 2025 |
14948.00 (1%) |
14948.00 |
14948.00 - 14948.00 |
0.3488 times |
Weekly price and charts Pfcbt1s4 Strong weekly Stock price targets for Pfcbt1s4 961718 are 14962.5 and 15287.5 | Weekly Target 1 | 14691.67 | | Weekly Target 2 | 14908.33 | | Weekly Target 3 | 15016.666666667 | | Weekly Target 4 | 15233.33 | | Weekly Target 5 | 15341.67 |
Weekly price and volumes for Pfcbt1s4
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
15125.00 (0.6%) |
15100.00 |
14800.00 - 15125.00 |
1.2849 times |
Fri 24 January 2025 |
15035.00 (1.08%) |
14974.00 |
14974.00 - 15050.00 |
1.8994 times |
Fri 17 January 2025 |
14874.00 (0.5%) |
14044.33 |
14044.33 - 14874.00 |
1.2291 times |
Fri 10 January 2025 |
14800.00 (0.33%) |
14751.00 |
14044.33 - 14948.00 |
2.2346 times |
Fri 27 December 2024 |
14751.00 (5.03%) |
14044.34 |
14044.33 - 14751.00 |
1.4525 times |
Fri 13 December 2024 |
14044.33 (0.23%) |
14044.33 |
14044.33 - 14044.33 |
0.2793 times |
Fri 18 October 2024 |
14012.00 (0.09%) |
14011.11 |
14011.11 - 14012.00 |
0.1117 times |
Fri 11 October 2024 |
14000.00 (-2.61%) |
14400.00 |
14000.00 - 14400.00 |
0.4469 times |
Wed 18 September 2024 |
14375.00 (2.68%) |
14375.00 |
14375.00 - 14375.00 |
0.1676 times |
Fri 13 September 2024 |
14000.00 (0.3%) |
14499.00 |
14000.00 - 14499.00 |
0.8939 times |
Fri 30 August 2024 |
13958.00 (-1.7%) |
13950.00 |
13950.00 - 13958.00 |
0.6704 times |
Monthly price and charts Pfcbt1s4 Strong monthly Stock price targets for Pfcbt1s4 961718 are 15125 and 15125 | Monthly Target 1 | 15125 | | Monthly Target 2 | 15125 | | Monthly Target 3 | 15125 | | Monthly Target 4 | 15125 | | Monthly Target 5 | 15125 |
Monthly price and volumes Pfcbt1s4
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
15125.00 (2.2%) |
15125.00 |
15125.00 - 15125.00 |
0.0347 times |
Tue 28 January 2025 |
14800.00 (0%) |
14948.00 |
14044.33 - 15100.00 |
3.0556 times |
Mon 30 December 2024 |
14800.00 (5.62%) |
14044.33 |
14044.33 - 14800.00 |
2.1181 times |
Fri 18 October 2024 |
14012.00 (-2.69%) |
14000.00 |
14000.00 - 14012.00 |
0.2083 times |
Tue 24 September 2024 |
14400.00 (3.17%) |
14499.00 |
14000.00 - 14499.00 |
0.7986 times |
Fri 30 August 2024 |
13958.00 (0.04%) |
14025.00 |
12572.00 - 14200.00 |
1.1111 times |
Mon 29 July 2024 |
13952.00 (20.84%) |
13854.52 |
13854.52 - 13952.00 |
0.6944 times |
Wed 12 June 2024 |
11545.44 (-19.01%) |
11545.44 |
11545.44 - 11545.44 |
0.1042 times |
Fri 24 May 2024 |
14255.00 (0.39%) |
14000.00 |
13858.00 - 14400.00 |
0.7292 times |
Mon 29 April 2024 |
14200.00 (2.16%) |
14480.00 |
14200.00 - 14480.00 |
1.1458 times |
Thu 14 March 2024 |
13900.00 (-0.71%) |
13655.00 |
13655.00 - 13900.00 |
0.2431 times |
DMA SMA EMA moving averages of Pfcbt1s4 961718
DMA (daily moving average) of Pfcbt1s4 961718
| DMA period | DMA value | | 5 day DMA | 15009.8 | | 12 day DMA | 14857.44 | | 20 day DMA | 14597.32 | | 35 day DMA | 14308.3 | | 50 day DMA | 14260.72 | | 100 day DMA | 14010.32 | | 150 day DMA | 13776.72 | | 200 day DMA | 13591.95 | EMA (exponential moving average) of Pfcbt1s4 961718
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14985.65 | 14915.99 | 14973.97 | | 12 day EMA | 14839.16 | 14787.21 | 14784.89 | | 20 day EMA | 14683.75 | 14637.32 | 14620.2 | | 35 day EMA | 14499.33 | 14462.49 | 14442.62 | | 50 day EMA | 14324.26 | 14291.59 | 14270.85 |
SMA (simple moving average) of Pfcbt1s4 961718
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15009.8 | 14979.6 | 14994.4 | | 12 day SMA | 14857.44 | 14826.28 | 14822.11 | | 20 day SMA | 14597.32 | 14561.07 | 14539.82 | | 35 day SMA | 14308.3 | 14281.87 | 14264.73 | | 50 day SMA | 14260.72 | 14240.25 | 14224.57 | | 100 day SMA | 14010.32 | 13994.07 | 13984.07 | | 150 day SMA | 13776.72 | 13765.16 | 13755.76 | | 200 day SMA | 13591.95 | 13579.57 | 13568.62 |
|
|
