Pfcbt1s4 961718 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPfcbt1s4 961718 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pfcbt1s4 Strong Daily Stock price targets for Pfcbt1s4 961718 are 16123 and 16167 | Daily Target 1 | 16086.33 | | Daily Target 2 | 16115.67 | | Daily Target 3 | 16130.333333333 | | Daily Target 4 | 16159.67 | | Daily Target 5 | 16174.33 |
Daily price and volume Pfcbt1s4
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
16145.00 (0.59%) |
16101.00 |
16101.00 - 16145.00 |
0.9877 times |
Thu 18 December 2025 |
16050.00 (-1.53%) |
16150.00 |
16050.00 - 16150.00 |
1.7284 times |
Thu 04 December 2025 |
16300.00 (1.88%) |
16060.00 |
16060.00 - 16300.00 |
1.1111 times |
Tue 02 December 2025 |
16000.00 (1.27%) |
16000.00 |
16000.00 - 16000.00 |
1.1111 times |
Thu 20 November 2025 |
15799.00 (-2.48%) |
15799.00 |
15799.00 - 15799.00 |
0.4938 times |
Fri 31 October 2025 |
16200.00 (1.25%) |
16200.00 |
16200.00 - 16200.00 |
0.4938 times |
Fri 10 October 2025 |
16000.00 (0%) |
16000.00 |
16000.00 - 16000.00 |
1.2346 times |
Mon 29 September 2025 |
16000.00 (-0.06%) |
15870.00 |
15870.00 - 16000.00 |
0.3704 times |
Wed 24 September 2025 |
16010.00 (0.06%) |
16010.00 |
16010.00 - 16010.00 |
1.2346 times |
Tue 23 September 2025 |
16000.00 (-0.56%) |
16000.00 |
16000.00 - 16000.00 |
1.2346 times |
Mon 22 September 2025 |
16090.00 (1.32%) |
16090.00 |
16090.00 - 16090.00 |
0.6173 times |
Weekly price and charts Pfcbt1s4 Strong weekly Stock price targets for Pfcbt1s4 961718 are 16047.5 and 16147.5 | Weekly Target 1 | 16015 | | Weekly Target 2 | 16080 | | Weekly Target 3 | 16115 | | Weekly Target 4 | 16180 | | Weekly Target 5 | 16215 |
Weekly price and volumes for Pfcbt1s4
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
16145.00 (-0.95%) |
16150.00 |
16050.00 - 16150.00 |
1.9469 times |
Thu 04 December 2025 |
16300.00 (3.17%) |
16000.00 |
16000.00 - 16300.00 |
1.5929 times |
Thu 20 November 2025 |
15799.00 (-2.48%) |
15799.00 |
15799.00 - 15799.00 |
0.354 times |
Fri 31 October 2025 |
16200.00 (1.25%) |
16200.00 |
16200.00 - 16200.00 |
0.354 times |
Fri 10 October 2025 |
16000.00 (-0.06%) |
15870.00 |
15870.00 - 16000.00 |
1.1504 times |
Wed 24 September 2025 |
16010.00 (0.82%) |
16090.00 |
16000.00 - 16090.00 |
2.2124 times |
Thu 18 September 2025 |
15880.00 (-0.44%) |
15950.00 |
15880.00 - 15950.00 |
1.0619 times |
Fri 12 September 2025 |
15950.00 (0%) |
15950.00 |
15950.00 - 15950.00 |
0.354 times |
Fri 05 September 2025 |
15950.00 (0.95%) |
16000.00 |
15551.00 - 16000.00 |
0.531 times |
Fri 22 August 2025 |
15800.00 (0.06%) |
15995.00 |
15800.00 - 15995.00 |
0.4425 times |
Fri 08 August 2025 |
15790.00 (0%) |
15790.00 |
15790.00 - 15890.00 |
0.4425 times |
Monthly price and charts Pfcbt1s4 Strong monthly Stock price targets for Pfcbt1s4 961718 are 16072.5 and 16372.5 | Monthly Target 1 | 15848.33 | | Monthly Target 2 | 15996.67 | | Monthly Target 3 | 16148.333333333 | | Monthly Target 4 | 16296.67 | | Monthly Target 5 | 16448.33 |
Monthly price and volumes Pfcbt1s4
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
16145.00 (2.19%) |
16000.00 |
16000.00 - 16300.00 |
1.4184 times |
Thu 20 November 2025 |
15799.00 (-2.48%) |
15799.00 |
15799.00 - 15799.00 |
0.1418 times |
Fri 31 October 2025 |
16200.00 (1.25%) |
16000.00 |
16000.00 - 16200.00 |
0.4965 times |
Mon 29 September 2025 |
16000.00 (1.27%) |
16000.00 |
15551.00 - 16090.00 |
1.773 times |
Fri 22 August 2025 |
15800.00 (0.06%) |
15790.00 |
15790.00 - 15995.00 |
0.3546 times |
Thu 31 July 2025 |
15790.00 (-1.31%) |
16200.00 |
13585.00 - 16200.00 |
1.2766 times |
Fri 27 June 2025 |
15999.00 (1.9%) |
12999.00 |
12999.00 - 16299.00 |
0.6383 times |
Fri 23 May 2025 |
15700.00 (0.45%) |
15500.00 |
15500.00 - 15700.00 |
0.4255 times |
Tue 22 April 2025 |
15630.00 (2.49%) |
15530.00 |
15530.00 - 15630.00 |
0.1773 times |
Tue 25 March 2025 |
15250.00 (0.66%) |
15150.00 |
15095.00 - 15250.00 |
3.2979 times |
Thu 20 February 2025 |
15150.00 (2.36%) |
15125.00 |
15000.00 - 15150.00 |
0.5319 times |
DMA SMA EMA moving averages of Pfcbt1s4 961718
DMA (daily moving average) of Pfcbt1s4 961718
| DMA period | DMA value | | 5 day DMA | 16058.8 | | 12 day DMA | 16039.5 | | 20 day DMA | 15981 | | 35 day DMA | 15895.2 | | 50 day DMA | 15689.08 | | 100 day DMA | 15005.8 | | 150 day DMA | 14599.64 | | 200 day DMA | 14282.16 | EMA (exponential moving average) of Pfcbt1s4 961718
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16098.96 | 16075.95 | 16088.92 | | 12 day EMA | 16040.65 | 16021.68 | 16016.53 | | 20 day EMA | 15975.41 | 15957.57 | 15947.84 | | 35 day EMA | 15822.7 | 15803.72 | 15789.22 | | 50 day EMA | 15671.83 | 15652.53 | 15636.31 |
SMA (simple moving average) of Pfcbt1s4 961718
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16058.8 | 16069.8 | 16059.8 | | 12 day SMA | 16039.5 | 16023.25 | 16014.92 | | 20 day SMA | 15981 | 15963.25 | 15950.25 | | 35 day SMA | 15895.2 | 15880.49 | 15865.63 | | 50 day SMA | 15689.08 | 15669.18 | 15648.38 | | 100 day SMA | 15005.8 | 14984.35 | 14964.41 | | 150 day SMA | 14599.64 | 14582.67 | 14566.34 | | 200 day SMA | 14282.16 | 14267.44 | 14254.19 |
|
|
