Login or Join
HomepagePfcbt1s4 961718 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfcbt1s4 961718 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pfcbt1s4
Strong Daily Stock price targets for Pfcbt1s4 961718 are 17141 and 17161
| Daily Target 1 | 17124.33 |
| Daily Target 2 | 17137.67 |
| Daily Target 3 | 17144.333333333 |
| Daily Target 4 | 17157.67 |
| Daily Target 5 | 17164.33 |
Daily price and volume Pfcbt1s4
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 17151.00 (0.12%) | 17132.00 | 17131.00 - 17151.00 | 1.6981 times | Mon 05 October 2026 | 17131.00 (0.24%) | 17195.00 | 17131.00 - 17195.00 | 0.566 times | Mon 28 September 2026 | 17090.00 (0%) | 17090.00 | 17090.00 - 17090.00 | 0.7547 times | Mon 21 September 2026 | 17090.00 (-0.64%) | 17090.00 | 17090.00 - 17090.00 | 0.1887 times | Mon 07 September 2026 | 17200.00 (2.9%) | 16716.00 | 16716.00 - 17200.00 | 2.0755 times | Thu 03 September 2026 | 16716.00 (-2.64%) | 16716.00 | 16716.00 - 16716.00 | 0.1887 times | Thu 27 August 2026 | 17170.00 (0.98%) | 17170.00 | 17170.00 - 17170.00 | 2.8302 times | Fri 21 August 2026 | 17004.00 (0.59%) | 17004.00 | 17004.00 - 17004.00 | 0.7547 times | Mon 17 August 2026 | 16905.00 (-0.04%) | 16905.00 | 16905.00 - 16905.00 | 0.1887 times | Fri 14 August 2026 | 16911.00 (0%) | 16921.00 | 16911.00 - 16921.00 | 0.7547 times | Thu 13 August 2026 | 16911.00 (0.07%) | 16911.00 | 16911.00 - 16911.00 | 0.7547 times |
Weekly price and charts Pfcbt1s4
Strong weekly Stock price targets for Pfcbt1s4 961718 are 17109 and 17173
| Weekly Target 1 | 17095 |
| Weekly Target 2 | 17123 |
| Weekly Target 3 | 17159 |
| Weekly Target 4 | 17187 |
| Weekly Target 5 | 17223 |
Weekly price and volumes for Pfcbt1s4
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 17151.00 (0.36%) | 17195.00 | 17131.00 - 17195.00 | 0.8571 times | Mon 28 September 2026 | 17090.00 (0%) | 17090.00 | 17090.00 - 17090.00 | 0.2857 times | Mon 21 September 2026 | 17090.00 (-0.64%) | 17090.00 | 17090.00 - 17090.00 | 0.0714 times | Mon 07 September 2026 | 17200.00 (2.9%) | 16716.00 | 16716.00 - 17200.00 | 0.7857 times | Thu 03 September 2026 | 16716.00 (-2.64%) | 16716.00 | 16716.00 - 16716.00 | 0.0714 times | Thu 27 August 2026 | 17170.00 (0.98%) | 17170.00 | 17170.00 - 17170.00 | 1.0714 times | Fri 21 August 2026 | 17004.00 (0.55%) | 16905.00 | 16905.00 - 17004.00 | 0.3571 times | Fri 14 August 2026 | 16911.00 (-1.51%) | 16900.00 | 16900.00 - 16921.00 | 0.6429 times | Tue 28 July 2026 | 17170.00 (1.18%) | 17000.00 | 17000.00 - 17170.00 | 0.1429 times | Fri 24 July 2026 | 16970.00 (0.47%) | 17000.00 | 16900.00 - 17000.00 | 5.7143 times | Fri 17 July 2026 | 16890.00 (-0.35%) | 16890.00 | 16890.00 - 16890.00 | 0.4286 times |
Monthly price and charts Pfcbt1s4
Strong monthly Stock price targets for Pfcbt1s4 961718 are 17109 and 17173
| Monthly Target 1 | 17095 |
| Monthly Target 2 | 17123 |
| Monthly Target 3 | 17159 |
| Monthly Target 4 | 17187 |
| Monthly Target 5 | 17223 |
Monthly price and volumes Pfcbt1s4
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 17151.00 (0.36%) | 17195.00 | 17131.00 - 17195.00 | 0.1261 times | Mon 28 September 2026 | 17090.00 (-0.47%) | 16716.00 | 16716.00 - 17200.00 | 0.1786 times | Thu 27 August 2026 | 17170.00 (0%) | 16900.00 | 16900.00 - 17170.00 | 0.3046 times | Tue 28 July 2026 | 17170.00 (1.3%) | 16950.00 | 16890.00 - 17170.00 | 0.9664 times | Mon 29 June 2026 | 16950.00 (18.95%) | 16900.00 | 16800.00 - 16950.00 | 0.4832 times | Fri 29 May 2026 | 14250.00 (-13.74%) | 16700.00 | 14250.00 - 16800.00 | 0.6197 times | Wed 29 April 2026 | 16520.00 (0.69%) | 16500.00 | 16470.00 - 16699.00 | 2.0063 times | Mon 30 March 2026 | 16407.00 (0.49%) | 16341.00 | 16341.00 - 16450.00 | 0.3676 times | Thu 26 February 2026 | 16327.00 (0.01%) | 16350.00 | 16299.00 - 16600.00 | 1.4391 times | Thu 29 January 2026 | 16325.00 (1.4%) | 16200.00 | 16175.00 - 16557.00 | 3.5084 times | Wed 31 December 2025 | 16100.00 (1.91%) | 16000.00 | 16000.00 - 17500.00 | 1.4076 times |
Indicator Analysis of Pfcbt1s4
Please login to view indicator analysis. or View indicator analysis of Pfcbt1s4 961718 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pfcbt1s4 961718
DMA (daily moving average) of Pfcbt1s4 961718
| DMA period | DMA value |
| 5 day DMA | 17132.4 |
| 12 day DMA | 17014.92 |
| 20 day DMA | 16992.45 |
| 35 day DMA | 16809.19 |
| 50 day DMA | 16710.81 |
| 100 day DMA | 16441.79 |
| 150 day DMA | 16027.31 |
| 200 day DMA | 15524.06 |
EMA (exponential moving average) of Pfcbt1s4 961718
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17104.66 | 17081.5 | 17056.75 |
| 12 day EMA | 17038.59 | 17018.16 | 16997.65 |
| 20 day EMA | 16968.24 | 16949.01 | 16929.86 |
| 35 day EMA | 16854.48 | 16837.02 | 16819.71 |
| 50 day EMA | 16730.89 | 16713.75 | 16696.73 |
SMA (simple moving average) of Pfcbt1s4 961718
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17132.4 | 17045.4 | 17053.2 |
| 12 day SMA | 17014.92 | 17016.5 | 17005.58 |
| 20 day SMA | 16992.45 | 16982.4 | 16973.35 |
| 35 day SMA | 16809.19 | 16790.73 | 16775.56 |
| 50 day SMA | 16710.81 | 16694.33 | 16681.71 |
| 100 day SMA | 16441.79 | 16428.18 | 16414.77 |
| 150 day SMA | 16027.31 | 16006.38 | 15985.58 |
| 200 day SMA | 15524.06 | 15508.31 | 15492.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.