Login or Join
HomepagePfcbs4 961714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfcbs4 961714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pfcbs4
Strong Daily Stock price targets for Pfcbs4 961714 are 16400 and 16400
| Daily Target 1 | 16400 |
| Daily Target 2 | 16400 |
| Daily Target 3 | 16400 |
| Daily Target 4 | 16400 |
| Daily Target 5 | 16400 |
Daily price and volume Pfcbs4
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16400.00 (0.58%) | 16400.00 | 16400.00 - 16400.00 | 0.1843 times | Thu 19 February 2026 | 16304.88 (-0.82%) | 16275.60 | 16275.60 - 16310.00 | 2.5576 times | Fri 13 February 2026 | 16440.00 (0.24%) | 16450.00 | 16440.00 - 16450.00 | 0.6221 times | Thu 12 February 2026 | 16400.00 (-0.18%) | 16400.00 | 16400.00 - 16400.00 | 0.6912 times | Wed 11 February 2026 | 16430.30 (-0.06%) | 16440.00 | 16430.00 - 16440.00 | 1.1751 times | Tue 10 February 2026 | 16440.00 (0.86%) | 16200.00 | 16200.00 - 16475.00 | 1.0138 times | Mon 09 February 2026 | 16300.00 (0%) | 15280.00 | 15280.00 - 16300.00 | 1.9585 times | Fri 06 February 2026 | 16300.00 (-0.61%) | 15280.00 | 15280.00 - 16300.00 | 1.3364 times | Thu 05 February 2026 | 16400.00 (-0.29%) | 16400.00 | 16400.00 - 16400.00 | 0.2304 times | Wed 04 February 2026 | 16447.00 (0.9%) | 16445.00 | 16445.00 - 16447.00 | 0.2304 times | Tue 03 February 2026 | 16300.00 (-0.73%) | 16300.00 | 16300.00 - 16300.00 | 0.2304 times |
Weekly price and charts Pfcbs4
Strong weekly Stock price targets for Pfcbs4 961714 are 16337.8 and 16462.2
| Weekly Target 1 | 16234.13 |
| Weekly Target 2 | 16317.07 |
| Weekly Target 3 | 16358.533333333 |
| Weekly Target 4 | 16441.47 |
| Weekly Target 5 | 16482.93 |
Weekly price and volumes for Pfcbs4
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16400.00 (-0.24%) | 16275.60 | 16275.60 - 16400.00 | 1.2553 times | Fri 13 February 2026 | 16440.00 (0.86%) | 15280.00 | 15280.00 - 16475.00 | 2.5 times | Fri 06 February 2026 | 16300.00 (-0.61%) | 16375.00 | 15280.00 - 16447.00 | 1.3819 times | Fri 30 January 2026 | 16400.00 (0.62%) | 16300.00 | 16300.00 - 16400.00 | 0.2954 times | Fri 23 January 2026 | 16299.50 (0.77%) | 15201.00 | 15201.00 - 16300.00 | 0.4219 times | Fri 16 January 2026 | 16175.00 (0.31%) | 16130.00 | 16130.00 - 16425.00 | 1.0759 times | Thu 08 January 2026 | 16125.01 (0%) | 16175.00 | 16000.00 - 16205.01 | 0.6118 times | Fri 02 January 2026 | 16125.00 (0.16%) | 16100.00 | 15950.00 - 16150.00 | 0.7173 times | Fri 26 December 2025 | 16100.00 (1.42%) | 15900.00 | 15851.00 - 16249.99 | 0.8017 times | Fri 19 December 2025 | 15875.00 (0.16%) | 15849.00 | 15750.00 - 15875.00 | 0.9388 times | Fri 12 December 2025 | 15850.00 (1.44%) | 15625.00 | 15550.00 - 15850.00 | 0.5802 times |
Monthly price and charts Pfcbs4
Strong monthly Stock price targets for Pfcbs4 961714 are 15840 and 17035
| Monthly Target 1 | 14856.67 |
| Monthly Target 2 | 15628.33 |
| Monthly Target 3 | 16051.666666667 |
| Monthly Target 4 | 16823.33 |
| Monthly Target 5 | 17246.67 |
Monthly price and volumes Pfcbs4
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16400.00 (0%) | 16375.00 | 15280.00 - 16475.00 | 3.4344 times | Fri 30 January 2026 | 16400.00 (1.55%) | 15950.00 | 15201.00 - 16425.00 | 1.7489 times | Wed 31 December 2025 | 16150.00 (0.94%) | 15505.01 | 15505.01 - 16249.99 | 1.9464 times | Fri 28 November 2025 | 15999.00 (1.45%) | 15770.00 | 15195.00 - 15999.00 | 0.1904 times | Wed 29 October 2025 | 15769.90 (-0.22%) | 15800.00 | 14294.90 - 15805.00 | 0.2539 times | Wed 24 September 2025 | 15805.00 (1.34%) | 15500.00 | 15485.00 - 15850.00 | 1.3752 times | Fri 29 August 2025 | 15596.00 (7.93%) | 14500.00 | 13535.00 - 15599.00 | 0.3103 times | Fri 25 July 2025 | 14450.00 (-5.49%) | 15290.00 | 14450.00 - 15800.00 | 0.0846 times | Fri 27 June 2025 | 15290.01 (-1.35%) | 12771.00 | 12771.00 - 15771.10 | 0.402 times | Tue 27 May 2025 | 15500.00 (2.58%) | 15110.00 | 15110.00 - 15510.00 | 0.2539 times | Tue 29 April 2025 | 15110.00 (-1.56%) | 15110.00 | 15110.00 - 15110.00 | 0.0353 times |
Indicator Analysis of Pfcbs4
Please login to view indicator analysis. or View indicator analysis of Pfcbs4 961714 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pfcbs4 961714
DMA (daily moving average) of Pfcbs4 961714
| DMA period | DMA value |
| 5 day DMA | 16395.04 |
| 12 day DMA | 16381.85 |
| 20 day DMA | 16347.83 |
| 35 day DMA | 16228.71 |
| 50 day DMA | 16103.92 |
| 100 day DMA | 15777.77 |
| 150 day DMA | 15410.61 |
| 200 day DMA | 15137.2 |
EMA (exponential moving average) of Pfcbs4 961714
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16382.97 | 16374.46 | 16409.25 |
| 12 day EMA | 16362.82 | 16356.06 | 16365.36 |
| 20 day EMA | 16315 | 16306.06 | 16306.18 |
| 35 day EMA | 16213.45 | 16202.47 | 16196.44 |
| 50 day EMA | 16094.04 | 16081.56 | 16072.45 |
SMA (simple moving average) of Pfcbs4 961714
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16395.04 | 16403.04 | 16402.06 |
| 12 day SMA | 16381.85 | 16379.77 | 16387.69 |
| 20 day SMA | 16347.83 | 16287.88 | 16281.39 |
| 35 day SMA | 16228.71 | 16220.14 | 16208.57 |
| 50 day SMA | 16103.92 | 16095.9 | 16088.2 |
| 100 day SMA | 15777.77 | 15767.27 | 15757.72 |
| 150 day SMA | 15410.61 | 15397.6 | 15386.23 |
| 200 day SMA | 15137.2 | 15125.7 | 15114.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.