Pfcbs4 961714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPfcbs4 961714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pfcbs4 Strong Daily Stock price targets for Pfcbs4 961714 are 15920 and 15920 | Daily Target 1 | 15920 | | Daily Target 2 | 15920 | | Daily Target 3 | 15920 | | Daily Target 4 | 15920 | | Daily Target 5 | 15920 |
Daily price and volume Pfcbs4
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
15920.00 (4.19%) |
15920.00 |
15920.00 - 15920.00 |
0.9302 times |
Tue 18 November 2025 |
15280.01 (0.56%) |
15275.06 |
15275.06 - 15280.01 |
1.3953 times |
Fri 14 November 2025 |
15195.00 (-3.65%) |
15195.00 |
15195.00 - 15195.00 |
0.2326 times |
Thu 13 November 2025 |
15770.00 (0%) |
15770.00 |
15770.00 - 15770.00 |
0.4651 times |
Mon 03 November 2025 |
15770.00 (0%) |
15770.00 |
15770.00 - 15770.00 |
2.3256 times |
Wed 29 October 2025 |
15769.90 (3.5%) |
15357.01 |
15357.01 - 15769.90 |
1.3953 times |
Mon 27 October 2025 |
15236.00 (-3.2%) |
15236.00 |
15236.00 - 15236.00 |
0.9302 times |
Thu 23 October 2025 |
15740.00 (0.15%) |
15500.00 |
15500.00 - 15740.00 |
1.1628 times |
Fri 17 October 2025 |
15716.00 (9.94%) |
15716.00 |
15716.00 - 15716.00 |
0.2326 times |
Wed 15 October 2025 |
14294.90 (0%) |
14294.90 |
14294.90 - 14294.90 |
0.9302 times |
Thu 09 October 2025 |
14294.90 (-9.55%) |
14294.90 |
14294.90 - 14294.90 |
0.9302 times |
Weekly price and charts Pfcbs4 Strong weekly Stock price targets for Pfcbs4 961714 are 15920 and 15920 | Weekly Target 1 | 15920 | | Weekly Target 2 | 15920 | | Weekly Target 3 | 15920 | | Weekly Target 4 | 15920 | | Weekly Target 5 | 15920 |
Weekly price and volumes for Pfcbs4
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
15920.00 (4.19%) |
15920.00 |
15920.00 - 15920.00 |
0.1575 times |
Tue 18 November 2025 |
15280.01 (0.56%) |
15275.06 |
15275.06 - 15280.01 |
0.2362 times |
Fri 14 November 2025 |
15195.00 (-3.65%) |
15770.00 |
15195.00 - 15770.00 |
0.5118 times |
Wed 29 October 2025 |
15769.90 (0.19%) |
15236.00 |
15236.00 - 15769.90 |
0.3937 times |
Thu 23 October 2025 |
15740.00 (0.15%) |
15500.00 |
15500.00 - 15740.00 |
0.1969 times |
Fri 17 October 2025 |
15716.00 (9.94%) |
14294.90 |
14294.90 - 15716.00 |
0.1969 times |
Thu 09 October 2025 |
14294.90 (-9.55%) |
15800.00 |
14294.90 - 15805.00 |
0.6299 times |
Wed 24 September 2025 |
15805.00 (-0.04%) |
15809.00 |
15804.90 - 15849.00 |
1.8898 times |
Fri 12 September 2025 |
15811.08 (-0.25%) |
15840.00 |
15805.00 - 15845.00 |
2.9528 times |
Wed 03 September 2025 |
15850.00 (1.63%) |
15500.00 |
15485.00 - 15850.00 |
2.8346 times |
Fri 29 August 2025 |
15596.00 (0.62%) |
15595.00 |
15595.00 - 15596.00 |
0.6299 times |
Monthly price and charts Pfcbs4 Strong monthly Stock price targets for Pfcbs4 961714 are 15557.5 and 16282.5 | Monthly Target 1 | 14953.33 | | Monthly Target 2 | 15436.67 | | Monthly Target 3 | 15678.333333333 | | Monthly Target 4 | 16161.67 | | Monthly Target 5 | 16403.33 |
Monthly price and volumes Pfcbs4
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
15920.00 (0.95%) |
15770.00 |
15195.00 - 15920.00 |
0.4415 times |
Wed 29 October 2025 |
15769.90 (-0.22%) |
15800.00 |
14294.90 - 15805.00 |
0.691 times |
Wed 24 September 2025 |
15805.00 (1.34%) |
15500.00 |
15485.00 - 15850.00 |
3.7428 times |
Fri 29 August 2025 |
15596.00 (7.93%) |
14500.00 |
13535.00 - 15599.00 |
0.8445 times |
Fri 25 July 2025 |
14450.00 (-5.49%) |
15290.00 |
14450.00 - 15800.00 |
0.2303 times |
Fri 27 June 2025 |
15290.01 (-1.35%) |
12771.00 |
12771.00 - 15771.10 |
1.094 times |
Tue 27 May 2025 |
15500.00 (2.58%) |
15110.00 |
15110.00 - 15510.00 |
0.691 times |
Tue 29 April 2025 |
15110.00 (-1.56%) |
15110.00 |
15110.00 - 15110.00 |
0.096 times |
Tue 25 March 2025 |
15350.00 (19.91%) |
15000.00 |
14991.00 - 15400.00 |
1.3244 times |
Fri 28 February 2025 |
12801.00 (-13.21%) |
15200.00 |
12801.00 - 15200.00 |
0.8445 times |
Thu 23 January 2025 |
14750.00 (-1.37%) |
13900.00 |
13900.00 - 14985.00 |
0.7102 times |
DMA SMA EMA moving averages of Pfcbs4 961714
DMA (daily moving average) of Pfcbs4 961714
| DMA period | DMA value | | 5 day DMA | 15587 | | 12 day DMA | 15399.31 | | 20 day DMA | 15567.86 | | 35 day DMA | 15457.84 | | 50 day DMA | 15438.64 | | 100 day DMA | 15048.45 | | 150 day DMA | 14802.31 | | 200 day DMA | 14522.42 | EMA (exponential moving average) of Pfcbs4 961714
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15588.09 | 15422.16 | 15493.22 | | 12 day EMA | 15530.45 | 15459.65 | 15492.3 | | 20 day EMA | 15507.91 | 15464.55 | 15483.97 | | 35 day EMA | 15477.95 | 15451.93 | 15462.05 | | 50 day EMA | 15438.54 | 15418.9 | 15424.57 |
SMA (simple moving average) of Pfcbs4 961714
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15587 | 15556.98 | 15548.18 | | 12 day SMA | 15399.31 | 15389.73 | 15436.34 | | 20 day SMA | 15567.86 | 15546.11 | 15561.91 | | 35 day SMA | 15457.84 | 15448.36 | 15448.93 | | 50 day SMA | 15438.64 | 15427.24 | 15426.64 | | 100 day SMA | 15048.45 | 15035.24 | 15025.44 | | 150 day SMA | 14802.31 | 14790.17 | 14782.31 | | 200 day SMA | 14522.42 | 14510.32 | 14500.92 |
|
|
