Iifclbdis4 961708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIifclbdis4 961708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iifclbdis4 Strong Daily Stock price targets for Iifclbdis4 961708 are 3180 and 3180 | Daily Target 1 | 3180 | | Daily Target 2 | 3180 | | Daily Target 3 | 3180 | | Daily Target 4 | 3180 | | Daily Target 5 | 3180 |
Daily price and volume Iifclbdis4
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
3180.00 (0.16%) |
3180.00 |
3180.00 - 3180.00 |
0.6148 times |
Thu 11 December 2025 |
3175.00 (0%) |
3175.00 |
3175.00 - 3175.00 |
1.0041 times |
Wed 10 December 2025 |
3175.00 (0%) |
3175.00 |
3175.00 - 3175.00 |
0.4098 times |
Mon 17 November 2025 |
3175.00 (0%) |
3175.00 |
3175.00 - 3175.00 |
0.2049 times |
Thu 23 October 2025 |
3175.00 (0%) |
3175.00 |
3175.00 - 3175.00 |
1.0246 times |
Tue 21 October 2025 |
3175.00 (0.09%) |
3175.00 |
3175.00 - 3175.00 |
0.0205 times |
Mon 20 October 2025 |
3172.00 (0.38%) |
3170.00 |
3170.00 - 3172.00 |
0.4303 times |
Fri 17 October 2025 |
3160.00 (-0.16%) |
3160.00 |
3160.00 - 3160.00 |
1.0246 times |
Thu 16 October 2025 |
3165.00 (1.61%) |
3115.00 |
3115.00 - 3175.00 |
5.0615 times |
Tue 14 October 2025 |
3115.00 (0%) |
3115.00 |
3115.00 - 3115.00 |
0.2049 times |
Fri 10 October 2025 |
3115.00 (0%) |
3115.00 |
3115.00 - 3115.00 |
0.2049 times |
Weekly price and charts Iifclbdis4 Strong weekly Stock price targets for Iifclbdis4 961708 are 3177.5 and 3182.5 | Weekly Target 1 | 3173.33 | | Weekly Target 2 | 3176.67 | | Weekly Target 3 | 3178.3333333333 | | Weekly Target 4 | 3181.67 | | Weekly Target 5 | 3183.33 |
Weekly price and volumes for Iifclbdis4
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
3180.00 (0.16%) |
3175.00 |
3175.00 - 3180.00 |
0.8986 times |
Thu 23 October 2025 |
3175.00 (0.47%) |
3170.00 |
3170.00 - 3175.00 |
0.5936 times |
Fri 17 October 2025 |
3160.00 (1.44%) |
3115.00 |
3115.00 - 3175.00 |
2.5309 times |
Fri 10 October 2025 |
3115.00 (0%) |
3115.00 |
3115.00 - 3115.00 |
0.8079 times |
Wed 01 October 2025 |
3115.00 (0.32%) |
3115.00 |
3115.00 - 3115.00 |
0.3957 times |
Wed 24 September 2025 |
3105.00 (-0.64%) |
3105.00 |
3105.00 - 3105.00 |
0.1237 times |
Wed 17 September 2025 |
3125.00 (-0.16%) |
3120.00 |
3120.00 - 3125.00 |
1.319 times |
Fri 12 September 2025 |
3130.00 (0.32%) |
3120.00 |
3120.00 - 3130.00 |
1.2366 times |
Thu 04 September 2025 |
3120.00 (4%) |
3140.00 |
3120.00 - 3140.00 |
1.4015 times |
Thu 24 July 2025 |
3000.00 (-1.64%) |
2910.00 |
2910.00 - 3060.00 |
0.6925 times |
Mon 14 July 2025 |
3050.00 (4.81%) |
3050.00 |
3049.99 - 3050.00 |
1.2366 times |
Monthly price and charts Iifclbdis4 Strong monthly Stock price targets for Iifclbdis4 961708 are 3177.5 and 3182.5 | Monthly Target 1 | 3173.33 | | Monthly Target 2 | 3176.67 | | Monthly Target 3 | 3178.3333333333 | | Monthly Target 4 | 3181.67 | | Monthly Target 5 | 3183.33 |
Monthly price and volumes Iifclbdis4
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
3180.00 (0.16%) |
3175.00 |
3175.00 - 3180.00 |
0.3695 times |
Mon 17 November 2025 |
3175.00 (0%) |
3175.00 |
3175.00 - 3175.00 |
0.0373 times |
Thu 23 October 2025 |
3175.00 (1.93%) |
3115.00 |
3115.00 - 3175.00 |
1.8738 times |
Tue 30 September 2025 |
3115.00 (3.83%) |
3140.00 |
3105.00 - 3140.00 |
1.9336 times |
Thu 24 July 2025 |
3000.00 (3.09%) |
3050.00 |
2910.00 - 3060.00 |
0.8735 times |
Fri 27 June 2025 |
2910.00 (-4.79%) |
2452.88 |
2452.88 - 2910.00 |
0.5636 times |
Wed 21 May 2025 |
3056.32 (0.92%) |
3028.33 |
3025.00 - 3056.32 |
0.1568 times |
Tue 15 April 2025 |
3028.33 (0.78%) |
3020.04 |
3007.68 - 3028.33 |
1.5043 times |
Fri 28 March 2025 |
3005.00 (0.2%) |
3000.78 |
3000.00 - 3027.17 |
2.4561 times |
Fri 28 February 2025 |
2999.00 (0.91%) |
2971.82 |
2971.50 - 2999.00 |
0.2314 times |
Mon 20 January 2025 |
2971.82 (0.74%) |
2971.82 |
2971.82 - 2971.82 |
0.0075 times |
DMA SMA EMA moving averages of Iifclbdis4 961708
DMA (daily moving average) of Iifclbdis4 961708
| DMA period | DMA value | | 5 day DMA | 3176 | | 12 day DMA | 3158.08 | | 20 day DMA | 3141.85 | | 35 day DMA | 3057.19 | | 50 day DMA | 3016.97 | | 100 day DMA | 2804.39 | | 150 day DMA | 2641.22 | | 200 day DMA | 2418.9 | EMA (exponential moving average) of Iifclbdis4 961708
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3174.58 | 3171.87 | 3170.31 | | 12 day EMA | 3157.07 | 3152.9 | 3148.88 | | 20 day EMA | 3126.73 | 3121.12 | 3115.45 | | 35 day EMA | 3061.31 | 3054.32 | 3047.22 | | 50 day EMA | 2990.49 | 2982.76 | 2974.92 |
SMA (simple moving average) of Iifclbdis4 961708
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3176 | 3175 | 3174.4 | | 12 day SMA | 3158.08 | 3152.67 | 3147.67 | | 20 day SMA | 3141.85 | 3138.85 | 3136.1 | | 35 day SMA | 3057.19 | 3052.19 | 3047.25 | | 50 day SMA | 3016.97 | 2999.68 | 2982.48 | | 100 day SMA | 2804.39 | 2798.04 | 2791.69 | | 150 day SMA | 2641.22 | 2633.32 | 2625.45 | | 200 day SMA | 2418.9 | 2411.11 | 2403.35 |
|
|
