Login or Join
Homepage1096mecl31 960495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1096mecl31 960495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1096mecl31
Strong Daily Stock price targets for 1096mecl31 960495 are 1098117.26 and 1098117.26
| Daily Target 1 | 1098117.26 |
| Daily Target 2 | 1098117.26 |
| Daily Target 3 | 1098117.26 |
| Daily Target 4 | 1098117.26 |
| Daily Target 5 | 1098117.26 |
Daily price and volume 1096mecl31
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1098117.26 (15.59%) | 1098117.26 | 1098117.26 - 1098117.26 | 0.9091 times | Sat 02 March 2024 | 950000.00 (4.97%) | 950000.00 | 950000.00 - 950000.00 | 0.9091 times | Wed 14 February 2024 | 905000.00 (-17.73%) | 905000.00 | 905000.00 - 905000.00 | 0.9091 times | Fri 03 November 2023 | 1100000.00 (6.95%) | 1100000.00 | 1100000.00 - 1100000.00 | 0.9091 times | Thu 16 March 2023 | 1028500.00 (0.05%) | 1028500.00 | 1028500.00 - 1028500.00 | 0.9091 times | Wed 15 March 2023 | 1028000.00 (0%) | 1028000.00 | 1028000.00 - 1028000.00 | 0.9091 times | Wed 18 January 2023 | 1028000.00 (2.8%) | 1075000.00 | 1028000.00 - 1075000.00 | 1.8182 times | Mon 26 September 2022 | 1000000.00 (0%) | 1000000.00 | 1000000.00 - 1000000.00 | 0.9091 times | Fri 19 August 2022 | 1000000.00 (0%) | 1000000.00 | 1000000.00 - 1000000.00 | 0.9091 times | Thu 18 August 2022 | 1000000.00 (0%) | 1000000.00 | 1000000.00 - 1000000.00 | 0.9091 times | Wed 10 August 2022 | 1000000.00 (-8.68%) | 1000000.00 | 1000000.00 - 1000000.00 | 0.9091 times |
Weekly price and charts 1096mecl31
Strong weekly Stock price targets for 1096mecl31 960495 are 1098117.26 and 1098117.26
| Weekly Target 1 | 1098117.26 |
| Weekly Target 2 | 1098117.26 |
| Weekly Target 3 | 1098117.26 |
| Weekly Target 4 | 1098117.26 |
| Weekly Target 5 | 1098117.26 |
Weekly price and volumes for 1096mecl31
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1098117.26 (15.59%) | 1098117.26 | 1098117.26 - 1098117.26 | 0.4367 times | Sat 02 March 2024 | 950000.00 (-13.64%) | 905000.00 | 905000.00 - 950000.00 | 0.8734 times | Fri 03 November 2023 | 1100000.00 (7%) | 1028000.00 | 1028000.00 - 1100000.00 | 1.31 times | Wed 18 January 2023 | 1028000.00 (2.8%) | 1000000.00 | 1000000.00 - 1075000.00 | 1.31 times | Fri 19 August 2022 | 1000000.00 (-8.68%) | 1000000.00 | 1000000.00 - 1000000.00 | 1.31 times | Fri 10 June 2022 | 1095000.00 (1.86%) | 1095000.00 | 1095000.00 - 1095000.00 | 0.8734 times | Fri 27 May 2022 | 1075000.00 (0%) | 1055865.00 | 1055865.00 - 1075000.00 | 0.8734 times | Mon 11 May 2026 | (0%) | - | 0 times |
Monthly price and charts 1096mecl31
Strong monthly Stock price targets for 1096mecl31 960495 are 1098117.26 and 1098117.26
| Monthly Target 1 | 1098117.26 |
| Monthly Target 2 | 1098117.26 |
| Monthly Target 3 | 1098117.26 |
| Monthly Target 4 | 1098117.26 |
| Monthly Target 5 | 1098117.26 |
Monthly price and volumes 1096mecl31
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1098117.26 (15.59%) | 1098117.26 | 1098117.26 - 1098117.26 | 0.625 times | Sat 02 March 2024 | 950000.00 (4.97%) | 950000.00 | 950000.00 - 950000.00 | 0.625 times | Wed 14 February 2024 | 905000.00 (-17.73%) | 905000.00 | 905000.00 - 905000.00 | 0.625 times | Fri 03 November 2023 | 1100000.00 (6.95%) | 1100000.00 | 1100000.00 - 1100000.00 | 0.625 times | Thu 16 March 2023 | 1028500.00 (0.05%) | 1028000.00 | 1028000.00 - 1028500.00 | 1.25 times | Wed 18 January 2023 | 1028000.00 (2.8%) | 1075000.00 | 1028000.00 - 1075000.00 | 1.25 times | Mon 26 September 2022 | 1000000.00 (0%) | 1000000.00 | 1000000.00 - 1000000.00 | 0.625 times | Fri 19 August 2022 | 1000000.00 (-8.68%) | 1000000.00 | 1000000.00 - 1000000.00 | 1.875 times | Fri 10 June 2022 | 1095000.00 (0%) | 1095000.00 | 1095000.00 - 1095000.00 | 0.625 times | Tue 31 May 2022 | 1095000.00 (3.71%) | 1055865.00 | 1055865.00 - 1095000.00 | 1.875 times | Tue 30 November 2021 | 1055865.00 (0%) | 1000000.00 | 1000000.00 - 1055865.00 | 1.25 times |
Indicator Analysis of 1096mecl31
Please login to view indicator analysis. or View indicator analysis of 1096mecl31 960495 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1096mecl31 960495
DMA (daily moving average) of 1096mecl31 960495
| DMA period | DMA value |
| 5 day DMA | 1016323.45 |
| 12 day DMA | 1019384.77 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1096mecl31 960495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1022121.24 | 984128.93 | 1001190.84 |
| 12 day EMA | 1025333.39 | 1012104.65 | 1023392.4 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1096mecl31 960495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1016323.45 | 1002300 | 1017900 |
| 12 day SMA | 1019384.77 | 1019125 | 1029541.67 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.