975hlfl26 960489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI975hlfl26 960489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 975hlfl26 Strong Daily Stock price targets for 975hlfl26 960489 are 1056000.88 and 1056000.88 | Daily Target 1 | 1056000.88 | | Daily Target 2 | 1056000.88 | | Daily Target 3 | 1056000.88 | | Daily Target 4 | 1056000.88 | | Daily Target 5 | 1056000.88 |
Daily price and volume 975hlfl26
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
1056000.88 (0.28%) |
1056000.88 |
1056000.88 - 1056000.88 |
0.7692 times |
Thu 18 September 2025 |
1053000.00 (18.31%) |
1053000.00 |
1053000.00 - 1053000.00 |
0.7692 times |
Mon 09 December 2024 |
890000.00 (-16.11%) |
890000.00 |
890000.00 - 890000.00 |
0.7692 times |
Wed 13 November 2024 |
1060960.02 (4.84%) |
1060960.02 |
1060960.02 - 1060960.02 |
0.7692 times |
Fri 23 December 2022 |
1011950.00 (0%) |
1011950.00 |
1011950.00 - 1011950.00 |
0.7692 times |
Tue 20 April 2021 |
1011950.00 (0.14%) |
1011950.00 |
1011950.00 - 1011950.00 |
1.5385 times |
Thu 01 April 2021 |
1010500.00 (0.83%) |
1010500.00 |
1010500.00 - 1010500.00 |
0.7692 times |
Fri 26 March 2021 |
1002222.00 (-0.35%) |
1002222.00 |
1002222.00 - 1002222.00 |
2.3077 times |
Thu 25 March 2021 |
1005750.00 (0.34%) |
1005750.00 |
1005750.00 - 1005750.00 |
0.7692 times |
Wed 24 March 2021 |
1002333.00 (0.13%) |
1002333.00 |
1002333.00 - 1002333.00 |
0.7692 times |
Mon 22 March 2021 |
1001051.00 (-0.46%) |
1003050.00 |
1001001.00 - 1003050.00 |
3.0769 times |
Weekly price and charts 975hlfl26 Strong weekly Stock price targets for 975hlfl26 960489 are 973000.44 and 1139001.32 | Weekly Target 1 | 834666.37 | | Weekly Target 2 | 945333.63 | | Weekly Target 3 | 1000667.2533333 | | Weekly Target 4 | 1111334.51 | | Weekly Target 5 | 1166668.13 |
Weekly price and volumes for 975hlfl26
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
1056000.88 (-0.47%) |
890000.00 |
890000.00 - 1056000.88 |
0.8571 times |
Wed 13 November 2024 |
1060960.02 (4.84%) |
1060960.02 |
1060960.02 - 1060960.02 |
0.2857 times |
Fri 23 December 2022 |
1011950.00 (0.14%) |
1011950.00 |
1011950.00 - 1011950.00 |
0.8571 times |
Thu 01 April 2021 |
1010500.00 (0.83%) |
1010500.00 |
1010500.00 - 1010500.00 |
0.2857 times |
Fri 26 March 2021 |
1002222.00 (-0.34%) |
1003050.00 |
1001001.00 - 1005750.00 |
2.5714 times |
Mon 08 March 2021 |
1005655.00 (0%) |
1005655.00 |
1005655.00 - 1005655.00 |
1.1429 times |
Fri 19 September 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts 975hlfl26 Strong monthly Stock price targets for 975hlfl26 960489 are 1054500.44 and 1057501.32 | Monthly Target 1 | 1051999.71 | | Monthly Target 2 | 1054000.29 | | Monthly Target 3 | 1055000.5866667 | | Monthly Target 4 | 1057001.17 | | Monthly Target 5 | 1058001.47 |
Monthly price and volumes 975hlfl26
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
1056000.88 (18.65%) |
1053000.00 |
1053000.00 - 1056000.88 |
0.545 times |
Mon 09 December 2024 |
890000.00 (-16.11%) |
890000.00 |
890000.00 - 890000.00 |
0.2725 times |
Wed 13 November 2024 |
1060960.02 (4.84%) |
1060960.02 |
1060960.02 - 1060960.02 |
0.2725 times |
Fri 23 December 2022 |
1011950.00 (0%) |
1011950.00 |
1011950.00 - 1011950.00 |
0.2725 times |
Tue 20 April 2021 |
1011950.00 (0.97%) |
1010500.00 |
1010500.00 - 1011950.00 |
0.8174 times |
Fri 26 March 2021 |
1002222.00 (0%) |
1005500.00 |
1001001.00 - 1005750.00 |
3.8147 times |
Fri 19 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of 975hlfl26 960489
DMA (daily moving average) of 975hlfl26 960489
| DMA period | DMA value | | 5 day DMA | 1014382.18 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 975hlfl26 960489
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1021987.66 | 1004983.6 | 980979 | | 12 day EMA | 1012905.36 | 1005072.59 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 975hlfl26 960489
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1014382.18 | 1005572 | 997072 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
