797reclper 960428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI797reclper 960428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 797reclper Strong Daily Stock price targets for 797reclper 960428 are 1062970 and 1062970 | Daily Target 1 | 1062970 | | Daily Target 2 | 1062970 | | Daily Target 3 | 1062970 | | Daily Target 4 | 1062970 | | Daily Target 5 | 1062970 |
Daily price and volume 797reclper
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1062970.00 (1.66%) |
1062970.00 |
1062970.00 - 1062970.00 |
0.7143 times |
Mon 25 August 2025 |
1045606.00 (0%) |
1045606.00 |
1045606.00 - 1045606.00 |
1.4286 times |
Fri 22 August 2025 |
1045582.00 (0.54%) |
1045582.00 |
1045582.00 - 1045582.00 |
1.4286 times |
Tue 15 July 2025 |
1040000.00 (-0.29%) |
1040000.00 |
1040000.00 - 1040000.00 |
0.7143 times |
Thu 10 July 2025 |
1043011.00 (1.04%) |
1043011.00 |
1043011.00 - 1043011.00 |
0.7143 times |
Mon 07 July 2025 |
1032269.00 (-1.22%) |
1032269.00 |
1032269.00 - 1032269.00 |
0.7143 times |
Mon 02 September 2024 |
1045000.00 (-0.17%) |
1045000.00 |
1045000.00 - 1045000.00 |
0.7143 times |
Thu 29 August 2024 |
1046745.45 (0.16%) |
1045105.00 |
1045105.00 - 1046745.45 |
2.1429 times |
Wed 21 August 2024 |
1045105.00 (2.7%) |
1045105.00 |
1045105.00 - 1045105.00 |
0.7143 times |
Tue 20 August 2024 |
1017636.00 (1.6%) |
1017636.00 |
1017636.00 - 1017636.00 |
0.7143 times |
Mon 10 June 2024 |
1001614.00 (0.16%) |
1001614.00 |
1001614.00 - 1001614.00 |
4.2857 times |
Weekly price and charts 797reclper Strong weekly Stock price targets for 797reclper 960428 are 1054288 and 1071652 | Weekly Target 1 | 1039818 | | Weekly Target 2 | 1051394 | | Weekly Target 3 | 1057182 | | Weekly Target 4 | 1068758 | | Weekly Target 5 | 1074546 |
Weekly price and volumes for 797reclper
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1062970.00 (1.66%) |
1045606.00 |
1045606.00 - 1062970.00 |
0.9677 times |
Fri 22 August 2025 |
1045582.00 (0.25%) |
1040000.00 |
1040000.00 - 1045582.00 |
0.9677 times |
Thu 10 July 2025 |
1043011.00 (-0.19%) |
1032269.00 |
1032269.00 - 1043011.00 |
0.6452 times |
Mon 02 September 2024 |
1045000.00 (-0.17%) |
1045000.00 |
1045000.00 - 1045000.00 |
0.3226 times |
Thu 29 August 2024 |
1046745.45 (4.67%) |
1001614.00 |
1001614.00 - 1046745.45 |
3.5484 times |
Thu 14 March 2024 |
1000000.00 (-2.34%) |
1000000.00 |
1000000.00 - 1000000.00 |
0.9677 times |
Wed 10 January 2024 |
1024000.00 (0.75%) |
1024000.00 |
1024000.00 - 1024000.00 |
0.6452 times |
Wed 13 December 2023 |
1016388.00 (-3.2%) |
1016388.00 |
1016388.00 - 1016388.00 |
0.3226 times |
Thu 30 November 2023 |
1050000.01 (4.69%) |
1050000.01 |
1050000.01 - 1050000.01 |
0.3226 times |
Fri 24 November 2023 |
1003001.00 (-4.28%) |
1034600.00 |
1003001.00 - 1034600.00 |
1.2903 times |
Thu 24 November 2022 |
1047830.00 (-0.25%) |
1047830.00 |
1047830.00 - 1047830.00 |
0.3226 times |
Monthly price and charts 797reclper Strong monthly Stock price targets for 797reclper 960428 are 1062970 and 1062970 | Monthly Target 1 | 1062970 | | Monthly Target 2 | 1062970 | | Monthly Target 3 | 1062970 | | Monthly Target 4 | 1062970 | | Monthly Target 5 | 1062970 |
Monthly price and volumes 797reclper
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1062970.00 (1.66%) |
1062970.00 |
1062970.00 - 1062970.00 |
0.3846 times |
Mon 25 August 2025 |
1045606.00 (0.54%) |
1045582.00 |
1045582.00 - 1045606.00 |
1.5385 times |
Tue 15 July 2025 |
1040000.00 (-0.48%) |
1032269.00 |
1032269.00 - 1043011.00 |
1.1538 times |
Mon 02 September 2024 |
1045000.00 (-0.17%) |
1045000.00 |
1045000.00 - 1045000.00 |
0.3846 times |
Thu 29 August 2024 |
1046745.45 (4.51%) |
1017636.00 |
1017636.00 - 1046745.45 |
1.9231 times |
Mon 10 June 2024 |
1001614.00 (0.16%) |
1001614.00 |
1001614.00 - 1001614.00 |
2.3077 times |
Thu 14 March 2024 |
1000000.00 (0%) |
1000000.00 |
1000000.00 - 1000000.00 |
0.3846 times |
Wed 21 February 2024 |
1000000.00 (-2.34%) |
1000000.00 |
1000000.00 - 1000000.00 |
0.7692 times |
Wed 10 January 2024 |
1024000.00 (0.75%) |
1024000.00 |
1024000.00 - 1024000.00 |
0.7692 times |
Wed 13 December 2023 |
1016388.00 (-3.2%) |
1016388.00 |
1016388.00 - 1016388.00 |
0.3846 times |
Thu 30 November 2023 |
1050000.01 (4.68%) |
1003001.00 |
1003001.00 - 1050000.01 |
0.7692 times |
DMA SMA EMA moving averages of 797reclper 960428
DMA (daily moving average) of 797reclper 960428
| DMA period | DMA value | | 5 day DMA | 1047433.8 | | 12 day DMA | 1035461.54 | | 20 day DMA | 1030221.37 | | 35 day DMA | 1023320.12 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 797reclper 960428
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1049177.24 | 1042281.89 | 1040620.09 | | 12 day EMA | 1039751.17 | 1035531.06 | 1033699.9 | | 20 day EMA | 1033061.55 | 1029914.68 | 1028263.69 | | 35 day EMA | 1024182.89 | 1021899.36 | 1020503.67 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 797reclper 960428
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1047433.8 | 1041293.6 | 1041172.4 | | 12 day SMA | 1035461.54 | 1030214.04 | 1028413.54 | | 20 day SMA | 1030221.37 | 1029597.87 | 1028492.57 | | 35 day SMA | 1023320.12 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
