Login or Join
Homepage797reclper 960428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
797reclper 960428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 797reclper
Strong Daily Stock price targets for 797reclper 960428 are 1015000 and 1015000
| Daily Target 1 | 1015000 |
| Daily Target 2 | 1015000 |
| Daily Target 3 | 1015000 |
| Daily Target 4 | 1015000 |
| Daily Target 5 | 1015000 |
Daily price and volume 797reclper
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1015000.00 (1.5%) | 1015000.00 | 1015000.00 - 1015000.00 | 0.5 times | Tue 16 June 2026 | 1000000.00 (0.03%) | 1000000.00 | 1000000.00 - 1000000.00 | 0.5 times | Mon 09 February 2026 | 999674.01 (-1.02%) | 999674.01 | 999674.01 - 999674.01 | 0.5 times | Fri 06 February 2026 | 1010000.00 (1.08%) | 1010000.00 | 1010000.00 - 1010000.00 | 0.5 times | Mon 02 February 2026 | 999253.67 (-7.26%) | 999254.00 | 999253.00 - 999254.00 | 1.5 times | Thu 04 December 2025 | 1077500.00 (0.23%) | 1077500.00 | 1077500.00 - 1077500.00 | 0.5 times | Wed 03 December 2025 | 1075000.00 (1.13%) | 1075000.00 | 1075000.00 - 1075000.00 | 3.5 times | Fri 21 November 2025 | 1062970.00 (1.66%) | 1062970.00 | 1062970.00 - 1062970.00 | 0.5 times | Mon 25 August 2025 | 1045606.00 (0%) | 1045606.00 | 1045606.00 - 1045606.00 | 1 times | Fri 22 August 2025 | 1045582.00 (0.54%) | 1045582.00 | 1045582.00 - 1045582.00 | 1 times | Tue 15 July 2025 | 1040000.00 (-0.29%) | 1040000.00 | 1040000.00 - 1040000.00 | 0.5 times |
Weekly price and charts 797reclper
Strong weekly Stock price targets for 797reclper 960428 are 1007337.01 and 1022663
| Weekly Target 1 | 994565.35 |
| Weekly Target 2 | 1004782.67 |
| Weekly Target 3 | 1009891.3366667 |
| Weekly Target 4 | 1020108.66 |
| Weekly Target 5 | 1025217.33 |
Weekly price and volumes for 797reclper
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1015000.00 (0.5%) | 999674.01 | 999674.01 - 1015000.00 | 0.75 times | Fri 06 February 2026 | 1010000.00 (-6.26%) | 999254.00 | 999253.00 - 1010000.00 | 1 times | Thu 04 December 2025 | 1077500.00 (1.37%) | 1075000.00 | 1075000.00 - 1077500.00 | 2 times | Fri 21 November 2025 | 1062970.00 (1.66%) | 1045606.00 | 1045606.00 - 1062970.00 | 0.75 times | Fri 22 August 2025 | 1045582.00 (0.25%) | 1040000.00 | 1040000.00 - 1045582.00 | 0.75 times | Thu 10 July 2025 | 1043011.00 (-0.19%) | 1032269.00 | 1032269.00 - 1043011.00 | 0.5 times | Mon 02 September 2024 | 1045000.00 (-0.17%) | 1045000.00 | 1045000.00 - 1045000.00 | 0.25 times | Thu 29 August 2024 | 1046745.45 (4.67%) | 1001614.00 | 1001614.00 - 1046745.45 | 2.75 times | Thu 14 March 2024 | 1000000.00 (-2.34%) | 1000000.00 | 1000000.00 - 1000000.00 | 0.75 times | Wed 10 January 2024 | 1024000.00 (0.75%) | 1024000.00 | 1024000.00 - 1024000.00 | 0.5 times | Wed 13 December 2023 | 1016388.00 (-3.2%) | 1016388.00 | 1016388.00 - 1016388.00 | 0.25 times |
Monthly price and charts 797reclper
Strong monthly Stock price targets for 797reclper 960428 are 1015000 and 1015000
| Monthly Target 1 | 1015000 |
| Monthly Target 2 | 1015000 |
| Monthly Target 3 | 1015000 |
| Monthly Target 4 | 1015000 |
| Monthly Target 5 | 1015000 |
Monthly price and volumes 797reclper
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1015000.00 (1.5%) | 1015000.00 | 1015000.00 - 1015000.00 | 0.2857 times | Tue 16 June 2026 | 1000000.00 (0.03%) | 1000000.00 | 1000000.00 - 1000000.00 | 0.2857 times | Mon 09 February 2026 | 999674.01 (-7.22%) | 999254.00 | 999253.00 - 1010000.00 | 1.4286 times | Thu 04 December 2025 | 1077500.00 (1.37%) | 1075000.00 | 1075000.00 - 1077500.00 | 2.2857 times | Fri 21 November 2025 | 1062970.00 (1.66%) | 1062970.00 | 1062970.00 - 1062970.00 | 0.2857 times | Mon 25 August 2025 | 1045606.00 (0.54%) | 1045582.00 | 1045582.00 - 1045606.00 | 1.1429 times | Tue 15 July 2025 | 1040000.00 (-0.48%) | 1032269.00 | 1032269.00 - 1043011.00 | 0.8571 times | Mon 02 September 2024 | 1045000.00 (-0.17%) | 1045000.00 | 1045000.00 - 1045000.00 | 0.2857 times | Thu 29 August 2024 | 1046745.45 (4.51%) | 1017636.00 | 1017636.00 - 1046745.45 | 1.4286 times | Mon 10 June 2024 | 1001614.00 (0.16%) | 1001614.00 | 1001614.00 - 1001614.00 | 1.7143 times | Thu 14 March 2024 | 1000000.00 (0%) | 1000000.00 | 1000000.00 - 1000000.00 | 0.2857 times |
Indicator Analysis of 797reclper
Please login to view indicator analysis. or View indicator analysis of 797reclper 960428 on MunafaSutra.com for free
DMA SMA EMA moving averages of 797reclper 960428
DMA (daily moving average) of 797reclper 960428
| DMA period | DMA value |
| 5 day DMA | 1004785.54 |
| 12 day DMA | 1034466.39 |
| 20 day DMA | 1030098.31 |
| 35 day DMA | 1026440.2 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 797reclper 960428
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1014366.66 | 1014050.03 | 1021073.99 |
| 12 day EMA | 1024900.59 | 1026700.06 | 1031552.89 |
| 20 day EMA | 1026864.88 | 1028113.26 | 1031071.24 |
| 35 day EMA | 1023651.92 | 1024161.29 | 1025583.75 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 797reclper 960428
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1004785.54 | 1017285.54 | 1032285.54 |
| 12 day SMA | 1034466.39 | 1035905.47 | 1039655.47 |
| 20 day SMA | 1030098.31 | 1030548.31 | 1031367.71 |
| 35 day SMA | 1026440.2 | 1026288.09 | 1026589.66 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.