Login or Join
Homepage975tmfperp 960265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
975tmfperp 960265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 975tmfperp
Strong Daily Stock price targets for 975tmfperp 960265 are 1061000 and 1061000
| Daily Target 1 | 1061000 |
| Daily Target 2 | 1061000 |
| Daily Target 3 | 1061000 |
| Daily Target 4 | 1061000 |
| Daily Target 5 | 1061000 |
Daily price and volume 975tmfperp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1061000.00 (1.25%) | 1061000.00 | 1061000.00 - 1061000.00 | 0.1695 times | Mon 08 December 2025 | 1047950.00 (-5.59%) | 1047950.00 | 1047950.00 - 1047950.00 | 0.1695 times | Tue 29 July 2025 | 1110000.00 (-1.13%) | 1110000.00 | 1110000.00 - 1110000.00 | 0.1695 times | Wed 07 May 2025 | 1122651.11 (6.92%) | 1067918.23 | 1067918.23 - 1122651.11 | 6.7797 times | Wed 09 April 2025 | 1050000.00 (0%) | 1050000.00 | 1050000.00 - 1050000.00 | 0.1695 times | Tue 01 April 2025 | 1050000.00 (-1.15%) | 1050000.00 | 1050000.00 - 1050000.00 | 0.1695 times | Wed 12 March 2025 | 1062201.00 (-0.73%) | 1062201.00 | 1062201.00 - 1062201.00 | 0.339 times | Tue 04 March 2025 | 1070000.00 (1.76%) | 1070000.00 | 1070000.00 - 1070000.00 | 0.1695 times | Fri 28 February 2025 | 1051541.10 (-1.73%) | 1058381.01 | 1051541.10 - 1058381.01 | 1.6949 times | Tue 18 February 2025 | 1070000.00 (1.32%) | 1070000.00 | 1070000.00 - 1070000.00 | 0.1695 times | Tue 28 January 2025 | 1056111.10 (1.69%) | 1056111.10 | 1056111.10 - 1056111.10 | 0.1695 times |
Weekly price and charts 975tmfperp
Strong weekly Stock price targets for 975tmfperp 960265 are 1054475 and 1067525
| Weekly Target 1 | 1043600 |
| Weekly Target 2 | 1052300 |
| Weekly Target 3 | 1056650 |
| Weekly Target 4 | 1065350 |
| Weekly Target 5 | 1069700 |
Weekly price and volumes for 975tmfperp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1061000.00 (-4.41%) | 1047950.00 | 1047950.00 - 1061000.00 | 0.2941 times | Tue 29 July 2025 | 1110000.00 (-1.13%) | 1110000.00 | 1110000.00 - 1110000.00 | 0.1471 times | Wed 07 May 2025 | 1122651.11 (6.92%) | 1067918.23 | 1067918.23 - 1122651.11 | 5.8824 times | Wed 09 April 2025 | 1050000.00 (-1.15%) | 1050000.00 | 1050000.00 - 1050000.00 | 0.2941 times | Wed 12 March 2025 | 1062201.00 (1.01%) | 1070000.00 | 1062201.00 - 1070000.00 | 0.4412 times | Fri 28 February 2025 | 1051541.10 (-0.43%) | 1070000.00 | 1051541.10 - 1070000.00 | 1.6176 times | Tue 28 January 2025 | 1056111.10 (2.54%) | 1038595.01 | 1038595.01 - 1056111.10 | 0.2941 times | Wed 27 November 2024 | 1029945.00 (-6.2%) | 1140842.20 | 1029945.00 - 1140842.20 | 0.4412 times | Tue 06 August 2024 | 1098000.00 (0.13%) | 1090000.00 | 1090000.00 - 1098000.00 | 0.4412 times | Tue 23 July 2024 | 1096574.00 (0.6%) | 1096574.00 | 1096574.00 - 1096574.00 | 0.1471 times | Fri 12 July 2024 | 1090000.00 (0.93%) | 1080000.00 | 1080000.00 - 1090000.00 | 0.2941 times |
Monthly price and charts 975tmfperp
Strong monthly Stock price targets for 975tmfperp 960265 are 1061000 and 1061000
| Monthly Target 1 | 1061000 |
| Monthly Target 2 | 1061000 |
| Monthly Target 3 | 1061000 |
| Monthly Target 4 | 1061000 |
| Monthly Target 5 | 1061000 |
Monthly price and volumes 975tmfperp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1061000.00 (1.25%) | 1061000.00 | 1061000.00 - 1061000.00 | 0.1613 times | Mon 08 December 2025 | 1047950.00 (-5.59%) | 1047950.00 | 1047950.00 - 1047950.00 | 0.1613 times | Tue 29 July 2025 | 1110000.00 (-1.13%) | 1110000.00 | 1110000.00 - 1110000.00 | 0.1613 times | Wed 07 May 2025 | 1122651.11 (6.92%) | 1067918.23 | 1067918.23 - 1122651.11 | 6.4516 times | Wed 09 April 2025 | 1050000.00 (-1.15%) | 1050000.00 | 1050000.00 - 1050000.00 | 0.3226 times | Wed 12 March 2025 | 1062201.00 (1.01%) | 1070000.00 | 1062201.00 - 1070000.00 | 0.4839 times | Fri 28 February 2025 | 1051541.10 (-0.43%) | 1070000.00 | 1051541.10 - 1070000.00 | 1.7742 times | Tue 28 January 2025 | 1056111.10 (1.69%) | 1056111.10 | 1056111.10 - 1056111.10 | 0.1613 times | Mon 23 December 2024 | 1038595.01 (0.84%) | 1038595.01 | 1038595.01 - 1038595.01 | 0.1613 times | Wed 27 November 2024 | 1029945.00 (-7.64%) | 1029945.00 | 1029945.00 - 1029945.00 | 0.1613 times | Tue 22 October 2024 | 1115152.00 (-2.25%) | 1115152.00 | 1115152.00 - 1115152.00 | 0.1613 times |
Indicator Analysis of 975tmfperp
Please login to view indicator analysis. or View indicator analysis of 975tmfperp 960265 on MunafaSutra.com for free
DMA SMA EMA moving averages of 975tmfperp 960265
DMA (daily moving average) of 975tmfperp 960265
| DMA period | DMA value |
| 5 day DMA | 1078320.22 |
| 12 day DMA | 1065837.44 |
| 20 day DMA | 1076528.13 |
| 35 day DMA | 1071378.24 |
| 50 day DMA | 1070667 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 975tmfperp 960265
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1070467.51 | 1075200.56 | 1088823.79 |
| 12 day EMA | 1071964.75 | 1073957.63 | 1078684.61 |
| 20 day EMA | 1072403.64 | 1073603.49 | 1076302.66 |
| 35 day EMA | 1069972.95 | 1070501.22 | 1071828.89 |
| 50 day EMA | 1067729.89 | 1068004.47 | 1068822.68 |
SMA (simple moving average) of 975tmfperp 960265
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1078320.22 | 1076120.22 | 1078970.42 |
| 12 day SMA | 1065837.44 | 1063249.53 | 1068849.69 |
| 20 day SMA | 1076528.13 | 1077478.13 | 1079825.63 |
| 35 day SMA | 1071378.24 | 1071193.82 | 1071252.39 |
| 50 day SMA | 1070667 | 1069667 | 1069208 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.