Login or Join
Homepage75ihfcl30 960183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
75ihfcl30 960183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 75ihfcl30
Strong Daily Stock price targets for 75ihfcl30 960183 are 500102 and 500102
| Daily Target 1 | 500102 |
| Daily Target 2 | 500102 |
| Daily Target 3 | 500102 |
| Daily Target 4 | 500102 |
| Daily Target 5 | 500102 |
Daily price and volume 75ihfcl30
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 500102.00 (0.02%) | 500102.00 | 500102.00 - 500102.00 | 0.8333 times | Thu 01 October 2026 | 500000.00 (0%) | 500000.00 | 500000.00 - 500000.00 | 0.8333 times | Tue 15 September 2026 | 500000.00 (0%) | 500000.00 | 500000.00 - 500000.00 | 0.8333 times | Wed 05 August 2026 | 500000.00 (0%) | 500000.00 | 500000.00 - 500000.00 | 0.8333 times | Tue 26 May 2026 | 500000.00 (0%) | 500000.00 | 500000.00 - 500000.00 | 0.8333 times | Mon 25 May 2026 | 500000.00 (4.17%) | 500000.00 | 500000.00 - 500000.00 | 0.8333 times | Tue 19 May 2026 | 479999.99 (-0%) | 479999.99 | 479999.99 - 479999.99 | 0.8333 times | Mon 04 August 2025 | 480000.00 (-0.62%) | 480000.00 | 480000.00 - 480000.00 | 2.5 times | Thu 14 November 2024 | 483000.00 (0%) | 483000.00 | 483000.00 - 483000.00 | 0.8333 times | Wed 13 November 2024 | 483000.00 (0%) | 483000.00 | 483000.00 - 483000.00 | 0.8333 times | Fri 16 August 2024 | 483000.00 (0%) | 483000.00 | 483000.00 - 483000.00 | 0.8333 times |
Weekly price and charts 75ihfcl30
Strong weekly Stock price targets for 75ihfcl30 960183 are 500102 and 500102
| Weekly Target 1 | 500102 |
| Weekly Target 2 | 500102 |
| Weekly Target 3 | 500102 |
| Weekly Target 4 | 500102 |
| Weekly Target 5 | 500102 |
Weekly price and volumes for 75ihfcl30
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 500102.00 (0.02%) | 500102.00 | 500102.00 - 500102.00 | 0.5 times | Thu 01 October 2026 | 500000.00 (0%) | 500000.00 | 500000.00 - 500000.00 | 1 times | Wed 05 August 2026 | 500000.00 (4.17%) | 500000.00 | 500000.00 - 500000.00 | 1.5 times | Tue 19 May 2026 | 479999.99 (-0.62%) | 480000.00 | 479999.99 - 480000.00 | 2 times | Thu 14 November 2024 | 483000.00 (0%) | 483000.00 | 483000.00 - 483000.00 | 1 times | Fri 16 August 2024 | 483000.00 (0%) | 483000.00 | 483000.00 - 483000.00 | 0.5 times | Fri 26 July 2024 | 483000.00 (1.68%) | 483000.00 | 483000.00 - 483000.00 | 1 times | Mon 08 July 2024 | 475000.00 (0%) | 475000.00 | 475000.00 - 475000.00 | 0.5 times | Wed 07 October 2026 | (0%) | - | 0 times |
Monthly price and charts 75ihfcl30
Strong monthly Stock price targets for 75ihfcl30 960183 are 500051 and 500153
| Monthly Target 1 | 499966 |
| Monthly Target 2 | 500034 |
| Monthly Target 3 | 500068 |
| Monthly Target 4 | 500136 |
| Monthly Target 5 | 500170 |
Monthly price and volumes 75ihfcl30
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 500102.00 (0.02%) | 500000.00 | 500000.00 - 500102.00 | 1.1111 times | Tue 15 September 2026 | 500000.00 (0%) | 500000.00 | 500000.00 - 500000.00 | 0.5556 times | Wed 05 August 2026 | 500000.00 (0%) | 500000.00 | 500000.00 - 500000.00 | 0.5556 times | Tue 26 May 2026 | 500000.00 (4.17%) | 479999.99 | 479999.99 - 500000.00 | 1.6667 times | Mon 04 August 2025 | 480000.00 (-0.62%) | 480000.00 | 480000.00 - 480000.00 | 1.6667 times | Thu 14 November 2024 | 483000.00 (0%) | 483000.00 | 483000.00 - 483000.00 | 1.1111 times | Fri 16 August 2024 | 483000.00 (0%) | 483000.00 | 483000.00 - 483000.00 | 0.5556 times | Fri 26 July 2024 | 483000.00 (1.86%) | 475000.00 | 475000.00 - 483000.00 | 1.6667 times | Tue 21 May 2024 | 474200.00 (0.89%) | 474200.00 | 474200.00 - 474200.00 | 0.5556 times | Thu 25 April 2024 | 470000.00 (-8.2%) | 470000.00 | 470000.00 - 470000.00 | 0.5556 times | Tue 29 December 2020 | 512000.00 (0%) | 509383.05 | 509383.05 - 512000.00 | 2.2222 times |
Indicator Analysis of 75ihfcl30
Please login to view indicator analysis. or View indicator analysis of 75ihfcl30 960183 on MunafaSutra.com for free
DMA SMA EMA moving averages of 75ihfcl30 960183
DMA (daily moving average) of 75ihfcl30 960183
| DMA period | DMA value |
| 5 day DMA | 500020.4 |
| 12 day DMA | 491008.5 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 75ihfcl30 960183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 498423.12 | 497583.8 | 496375.88 |
| 12 day EMA | 494909.23 | 493965.43 | 492868.62 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 75ihfcl30 960183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 500020.4 | 500000 | 496000 |
| 12 day SMA | 491008.5 | 489583.33 | 487500 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.