774sbiper 959974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI774sbiper 959974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 774sbiper Strong Daily Stock price targets for 774sbiper 959974 are 1047000 and 1047000 | Daily Target 1 | 1047000 | | Daily Target 2 | 1047000 | | Daily Target 3 | 1047000 | | Daily Target 4 | 1047000 | | Daily Target 5 | 1047000 |
Daily price and volume 774sbiper
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1047000.00 (0.29%) |
1047000.00 |
1047000.00 - 1047000.00 |
0.5556 times |
Thu 15 May 2025 |
1044000.00 (-0.1%) |
1044000.00 |
1044000.00 - 1044000.00 |
0.5556 times |
Mon 12 May 2025 |
1045000.00 (0.29%) |
1042000.00 |
1042000.00 - 1045000.00 |
3.3333 times |
Tue 22 April 2025 |
1041999.00 (0.68%) |
1035975.00 |
1035975.00 - 1041999.00 |
1.1111 times |
Wed 19 March 2025 |
1035000.00 (0.73%) |
1035000.00 |
1035000.00 - 1035000.00 |
0.5556 times |
Mon 10 March 2025 |
1027449.00 (0.15%) |
1027449.00 |
1027449.00 - 1027449.00 |
0.5556 times |
Tue 04 March 2025 |
1025881.00 (-0.06%) |
1025881.00 |
1025881.00 - 1025881.00 |
1.1111 times |
Fri 28 February 2025 |
1026500.00 (0.06%) |
1026500.00 |
1026500.00 - 1026500.00 |
0.5556 times |
Thu 27 February 2025 |
1025905.00 (-0.02%) |
1025905.00 |
1025905.00 - 1025905.00 |
0.5556 times |
Tue 25 February 2025 |
1026151.00 (-0.37%) |
1026151.00 |
1026151.00 - 1026151.00 |
1.1111 times |
Mon 24 February 2025 |
1029925.00 (0.39%) |
1025999.00 |
1025999.00 - 1029925.00 |
2.2222 times |
Weekly price and charts 774sbiper Strong weekly Stock price targets for 774sbiper 959974 are 1044500 and 1049500 | Weekly Target 1 | 1040333.33 | | Weekly Target 2 | 1043666.67 | | Weekly Target 3 | 1045333.3333333 | | Weekly Target 4 | 1048666.67 | | Weekly Target 5 | 1050333.33 |
Weekly price and volumes for 774sbiper
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1047000.00 (0.48%) |
1042000.00 |
1042000.00 - 1047000.00 |
1.1111 times |
Tue 22 April 2025 |
1041999.00 (0.68%) |
1035975.00 |
1035975.00 - 1041999.00 |
0.2778 times |
Wed 19 March 2025 |
1035000.00 (0.89%) |
1027449.00 |
1027449.00 - 1035000.00 |
0.2778 times |
Tue 04 March 2025 |
1025881.00 (-0.06%) |
1025881.00 |
1025881.00 - 1025881.00 |
0.2778 times |
Fri 28 February 2025 |
1026500.00 (0.06%) |
1025999.00 |
1025905.00 - 1029925.00 |
1.1111 times |
Fri 21 February 2025 |
1025911.00 (0.58%) |
1022190.00 |
1022190.00 - 1030140.21 |
1.25 times |
Mon 27 January 2025 |
1019999.00 (0.29%) |
1019999.00 |
1019999.00 - 1019999.00 |
0.1389 times |
Tue 21 January 2025 |
1017024.00 (0.03%) |
1016675.00 |
1016000.00 - 1022236.90 |
2.7778 times |
Wed 15 January 2025 |
1016670.00 (0.16%) |
1013399.11 |
1013064.00 - 1016674.00 |
1.9444 times |
Fri 20 December 2024 |
1015000.00 (0.73%) |
1008111.00 |
1008111.00 - 1015000.00 |
0.8333 times |
Mon 09 December 2024 |
1007683.00 (-0.08%) |
1007683.00 |
1007683.00 - 1007683.00 |
0.1389 times |
Monthly price and charts 774sbiper Strong monthly Stock price targets for 774sbiper 959974 are 1044500 and 1049500 | Monthly Target 1 | 1040333.33 | | Monthly Target 2 | 1043666.67 | | Monthly Target 3 | 1045333.3333333 | | Monthly Target 4 | 1048666.67 | | Monthly Target 5 | 1050333.33 |
Monthly price and volumes 774sbiper
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1047000.00 (0.48%) |
1042000.00 |
1042000.00 - 1047000.00 |
0.5755 times |
Tue 22 April 2025 |
1041999.00 (0.68%) |
1035975.00 |
1035975.00 - 1041999.00 |
0.1439 times |
Wed 19 March 2025 |
1035000.00 (0.83%) |
1025881.00 |
1025881.00 - 1035000.00 |
0.2878 times |
Fri 28 February 2025 |
1026500.00 (0.64%) |
1022190.00 |
1022190.00 - 1030140.21 |
1.223 times |
Mon 27 January 2025 |
1019999.00 (0.49%) |
1013399.11 |
1013064.00 - 1022236.90 |
2.518 times |
Fri 20 December 2024 |
1015000.00 (0.79%) |
1007100.00 |
1006252.00 - 1015000.00 |
0.7914 times |
Thu 28 November 2024 |
1007000.01 (0.99%) |
1002051.00 |
1002051.00 - 1007000.01 |
1.0791 times |
Wed 16 October 2024 |
997087.00 (0.18%) |
995982.00 |
995982.00 - 997087.00 |
0.4317 times |
Fri 27 September 2024 |
995320.00 (0.09%) |
988664.00 |
988664.00 - 998000.55 |
1.8705 times |
Fri 30 August 2024 |
994432.00 (-6.04%) |
1059556.00 |
994432.00 - 1065400.00 |
1.0791 times |
Tue 30 July 2024 |
1058339.00 (1.21%) |
1047461.00 |
1047461.00 - 1058339.00 |
2.0144 times |
DMA SMA EMA moving averages of 774sbiper 959974
DMA (daily moving average) of 774sbiper 959974
| DMA period | DMA value | | 5 day DMA | 1042599.8 | | 12 day DMA | 1033393.42 | | 20 day DMA | 1027711.2 | | 35 day DMA | 1018163.97 | | 50 day DMA | 1016707.6 | | 100 day DMA | 1020372.05 | | 150 day DMA | 1022269.09 | | 200 day DMA | 1024139.59 | EMA (exponential moving average) of 774sbiper 959974
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1042040.98 | 1039561.84 | 1037343.09 | | 12 day EMA | 1034892.78 | 1032692.25 | 1030637.02 | | 20 day EMA | 1029907.98 | 1028109.62 | 1026437.69 | | 35 day EMA | 1025992.87 | 1024756.11 | 1023623.16 | | 50 day EMA | 1022454.59 | 1021453.15 | 1020533.25 |
SMA (simple moving average) of 774sbiper 959974
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1042599.8 | 1038689.6 | 1035065.8 | | 12 day SMA | 1033393.42 | 1031351.75 | 1029768.42 | | 20 day SMA | 1027711.2 | 1026111.2 | 1024415.1 | | 35 day SMA | 1018163.97 | 1016712.63 | 1015340.77 | | 50 day SMA | 1016707.6 | 1016978.2 | 1017289.32 | | 100 day SMA | 1020372.05 | 1019867.05 | 1019405.62 | | 150 day SMA | 1022269.09 | 1022049.09 | 1021808.24 | | 200 day SMA | 1024139.59 | 1024154.54 | 1024182.1 |
|
|
