Login or Join
Homepage830recl29 958846 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
830recl29 958846 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 830recl29
Strong Daily Stock price targets for 830recl29 958846 are 1011500 and 1034500
| Daily Target 1 | 992333.33 |
| Daily Target 2 | 1007666.67 |
| Daily Target 3 | 1015333.3333333 |
| Daily Target 4 | 1030666.67 |
| Daily Target 5 | 1038333.33 |
Daily price and volume 830recl29
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1023000.00 (2.3%) | 1000000.00 | 1000000.00 - 1023000.00 | 1.3986 times | Fri 11 September 2026 | 1000000.00 (-7.75%) | 1000000.00 | 1000000.00 - 1000000.00 | 0.6993 times | Wed 09 February 2022 | 1084000.00 (0%) | 1084000.00 | 1084000.00 - 1084000.00 | 0.6993 times | Thu 20 January 2022 | 1084000.00 (-0.08%) | 1084000.00 | 1084000.00 - 1084000.00 | 0.6993 times | Wed 15 September 2021 | 1084876.00 (-0%) | 1084876.00 | 1084876.00 - 1084876.00 | 0.6993 times | Thu 12 August 2021 | 1084876.05 (7.34%) | 1084876.05 | 1084876.05 - 1084876.05 | 0.6993 times | Thu 08 August 2019 | 1010700.00 (0%) | 1010700.00 | 1010700.00 - 1010700.00 | 2.0979 times | Thu 29 October 2026 | (0%) | - | 0 times |
Weekly price and charts 830recl29
Strong weekly Stock price targets for 830recl29 958846 are 511500 and 511500
| Weekly Target 1 | 341000 |
| Weekly Target 2 | 341000 |
| Weekly Target 3 | 341000 |
| Weekly Target 4 | 682000 |
| Weekly Target 5 | 682000 |
Weekly price and volumes for 830recl29
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1023000.00 (0%) | - | 0 times | Thu 29 October 2026 | (0%) | - | 0 times |
Monthly price and charts 830recl29
Strong monthly Stock price targets for 830recl29 958846 are 1011500 and 1034500
| Monthly Target 1 | 992333.33 |
| Monthly Target 2 | 1007666.67 |
| Monthly Target 3 | 1015333.3333333 |
| Monthly Target 4 | 1030666.67 |
| Monthly Target 5 | 1038333.33 |
Monthly price and volumes 830recl29
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1023000.00 (2.3%) | 1000000.00 | 1000000.00 - 1023000.00 | 1.1976 times | Fri 11 September 2026 | 1000000.00 (-7.75%) | 1000000.00 | 1000000.00 - 1000000.00 | 0.5988 times | Wed 09 February 2022 | 1084000.00 (0%) | 1084000.00 | 1084000.00 - 1084000.00 | 0.5988 times | Thu 20 January 2022 | 1084000.00 (-0.08%) | 1084000.00 | 1084000.00 - 1084000.00 | 0.5988 times | Wed 15 September 2021 | 1084876.00 (-0%) | 1084876.00 | 1084876.00 - 1084876.00 | 0.5988 times | Thu 12 August 2021 | 1084876.05 (0%) | 1010700.00 | 1010700.00 - 1084876.05 | 2.3952 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of 830recl29
Please login to view indicator analysis. or View indicator analysis of 830recl29 958846 on MunafaSutra.com for free
DMA SMA EMA moving averages of 830recl29 958846
DMA (daily moving average) of 830recl29 958846
| DMA period | DMA value |
| 5 day DMA | 1055175.2 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 830recl29 958846
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1038642.52 | 1046462.6 | 1069690.41 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 830recl29 958846
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1055175.2 | ||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.