Login or Join
Homepage1088cifcper 958788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1088cifcper 958788 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1088cifcper
Strong Daily Stock price targets for 1088cifcper 958788 are 534000 and 536000
| Daily Target 1 | 532333.33 |
| Daily Target 2 | 533666.67 |
| Daily Target 3 | 534333.33333333 |
| Daily Target 4 | 535666.67 |
| Daily Target 5 | 536333.33 |
Daily price and volume 1088cifcper
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 535000.00 (1.9%) | 533000.00 | 533000.00 - 535000.00 | 1.3333 times | Fri 17 April 2026 | 525000.00 (-3.85%) | 525000.00 | 525000.00 - 525000.00 | 0.6667 times | Fri 10 April 2026 | 546000.00 (4.8%) | 546000.00 | 546000.00 - 546000.00 | 0.6667 times | Thu 09 April 2026 | 521010.00 (0%) | 521010.00 | 521010.00 - 521010.00 | 3.3333 times | Wed 08 April 2026 | 521001.00 (-9.58%) | 521001.00 | 521001.00 - 521001.00 | 0.6667 times | Mon 15 December 2025 | 576200.00 (0.02%) | 576200.00 | 576200.00 - 576200.00 | 0.6667 times | Mon 08 December 2025 | 576100.00 (2.51%) | 576100.00 | 576100.00 - 576100.00 | 0.6667 times | Tue 18 November 2025 | 562000.00 (0.82%) | 562000.00 | 562000.00 - 562000.00 | 0.6667 times | Wed 08 October 2025 | 557450.00 (7%) | 557450.00 | 557450.00 - 557450.00 | 0.6667 times | Mon 06 October 2025 | 521000.00 (-6.05%) | 521000.00 | 521000.00 - 521000.00 | 0.6667 times | Tue 19 August 2025 | 554569.00 (1.76%) | 554569.00 | 554569.00 - 554569.00 | 3.3333 times |
Weekly price and charts 1088cifcper
Strong weekly Stock price targets for 1088cifcper 958788 are 534000 and 536000
| Weekly Target 1 | 532333.33 |
| Weekly Target 2 | 533666.67 |
| Weekly Target 3 | 534333.33333333 |
| Weekly Target 4 | 535666.67 |
| Weekly Target 5 | 536333.33 |
Weekly price and volumes for 1088cifcper
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 535000.00 (1.9%) | 533000.00 | 533000.00 - 535000.00 | 0.7692 times | Fri 17 April 2026 | 525000.00 (-3.85%) | 525000.00 | 525000.00 - 525000.00 | 0.3846 times | Fri 10 April 2026 | 546000.00 (-5.22%) | 576200.00 | 521001.00 - 576200.00 | 3.0769 times | Mon 08 December 2025 | 576100.00 (2.51%) | 576100.00 | 576100.00 - 576100.00 | 0.3846 times | Tue 18 November 2025 | 562000.00 (0.82%) | 562000.00 | 562000.00 - 562000.00 | 0.3846 times | Wed 08 October 2025 | 557450.00 (0.52%) | 521000.00 | 521000.00 - 557450.00 | 0.7692 times | Tue 19 August 2025 | 554569.00 (1.76%) | 554569.00 | 554569.00 - 554569.00 | 1.9231 times | Wed 25 June 2025 | 545000.00 (2.24%) | 539000.00 | 539000.00 - 545000.00 | 0.7692 times | Fri 30 May 2025 | 533065.00 (3.01%) | 539000.00 | 533065.00 - 539000.00 | 1.1538 times | Mon 17 March 2025 | 517490.00 (0%) | 517490.00 | 517490.00 - 517490.00 | 0.3846 times | Wed 12 March 2025 | 517485.00 (-9.05%) | 574925.00 | 517485.00 - 574925.00 | 0.7692 times |
Monthly price and charts 1088cifcper
Strong monthly Stock price targets for 1088cifcper 958788 are 534000 and 536000
| Monthly Target 1 | 532333.33 |
| Monthly Target 2 | 533666.67 |
| Monthly Target 3 | 534333.33333333 |
| Monthly Target 4 | 535666.67 |
| Monthly Target 5 | 536333.33 |
Monthly price and volumes 1088cifcper
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 535000.00 (1.9%) | 533000.00 | 533000.00 - 535000.00 | 0.6667 times | Fri 17 April 2026 | 525000.00 (-8.89%) | 521001.00 | 521001.00 - 546000.00 | 2.6667 times | Mon 15 December 2025 | 576200.00 (2.53%) | 576100.00 | 576100.00 - 576200.00 | 0.6667 times | Tue 18 November 2025 | 562000.00 (0.82%) | 562000.00 | 562000.00 - 562000.00 | 0.3333 times | Wed 08 October 2025 | 557450.00 (0.52%) | 521000.00 | 521000.00 - 557450.00 | 0.6667 times | Tue 19 August 2025 | 554569.00 (1.76%) | 554569.00 | 554569.00 - 554569.00 | 1.6667 times | Wed 25 June 2025 | 545000.00 (2.24%) | 539000.00 | 539000.00 - 545000.00 | 0.6667 times | Fri 30 May 2025 | 533065.00 (3.01%) | 539000.00 | 533065.00 - 539000.00 | 1 times | Mon 17 March 2025 | 517490.00 (-9.99%) | 517485.00 | 517485.00 - 517490.00 | 0.6667 times | Tue 21 January 2025 | 574925.00 (0.86%) | 564108.00 | 564108.00 - 574925.00 | 1 times | Mon 14 October 2024 | 570000.00 (-1.64%) | 580500.00 | 570000.00 - 580500.00 | 0.6667 times |
Indicator Analysis of 1088cifcper
Please login to view indicator analysis. or View indicator analysis of 1088cifcper 958788 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1088cifcper 958788
DMA (daily moving average) of 1088cifcper 958788
| DMA period | DMA value |
| 5 day DMA | 529602.2 |
| 12 day DMA | 545027.5 |
| 20 day DMA | 544720.15 |
| 35 day DMA | 549336.02 |
| 50 day DMA | 553853.28 |
| 100 day DMA | 548547.85 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1088cifcper 958788
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 535990.72 | 536486.01 | 542228.15 |
| 12 day EMA | 541673.38 | 542886.29 | 546137.19 |
| 20 day EMA | 545078.12 | 546138.51 | 548362.63 |
| 35 day EMA | 548754.81 | 549564.6 | 551010.8 |
| 50 day EMA | 552101.84 | 552799.58 | 553933.78 |
SMA (simple moving average) of 1088cifcper 958788
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 529602.2 | 537842.2 | 548062.2 |
| 12 day SMA | 545027.5 | 545360.83 | 546032.92 |
| 20 day SMA | 544720.15 | 546470.15 | 549245.15 |
| 35 day SMA | 549336.02 | 550312.25 | 551597.96 |
| 50 day SMA | 553853.28 | 554218.1 | 555845.95 |
| 100 day SMA | 548547.85 | 548837.84 | 549105.07 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.