Login or Join
Homepage1083cifcper 958685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1083cifcper 958685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1083cifcper
Strong Daily Stock price targets for 1083cifcper 958685 are 541030 and 541030
| Daily Target 1 | 541030 |
| Daily Target 2 | 541030 |
| Daily Target 3 | 541030 |
| Daily Target 4 | 541030 |
| Daily Target 5 | 541030 |
Daily price and volume 1083cifcper
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 541030.00 (2.08%) | 541030.00 | 541030.00 - 541030.00 | 0.3846 times | Wed 13 May 2026 | 530000.00 (-7.89%) | 530000.00 | 530000.00 - 530000.00 | 0.3846 times | Wed 11 March 2026 | 575417.00 (2.94%) | 575417.00 | 575417.00 - 575417.00 | 1.5385 times | Tue 04 November 2025 | 559000.00 (2.46%) | 559000.00 | 559000.00 - 559000.00 | 0.3846 times | Thu 16 October 2025 | 545600.00 (3.63%) | 545600.00 | 545600.00 - 545600.00 | 0.3846 times | Mon 02 June 2025 | 526500.00 (-7.23%) | 526500.00 | 526500.00 - 526500.00 | 0.3846 times | Wed 29 January 2025 | 567540.00 (-0.05%) | 568830.00 | 566250.00 - 568830.00 | 0.7692 times | Thu 23 January 2025 | 567820.00 (0.02%) | 567820.00 | 567820.00 - 567820.00 | 2.6923 times | Wed 22 January 2025 | 567680.00 (2.76%) | 567680.00 | 567680.00 - 567680.00 | 2.6923 times | Thu 08 August 2024 | 552448.00 (3.65%) | 552448.00 | 552448.00 - 552448.00 | 0.3846 times | Mon 29 April 2024 | 533000.00 (-5.16%) | 533000.00 | 533000.00 - 533000.00 | 0.3846 times |
Weekly price and charts 1083cifcper
Strong weekly Stock price targets for 1083cifcper 958685 are 541030 and 541030
| Weekly Target 1 | 541030 |
| Weekly Target 2 | 541030 |
| Weekly Target 3 | 541030 |
| Weekly Target 4 | 541030 |
| Weekly Target 5 | 541030 |
Weekly price and volumes for 1083cifcper
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 541030.00 (2.08%) | 541030.00 | 541030.00 - 541030.00 | 0.2941 times | Wed 13 May 2026 | 530000.00 (-7.89%) | 530000.00 | 530000.00 - 530000.00 | 0.2941 times | Wed 11 March 2026 | 575417.00 (5.46%) | 559000.00 | 559000.00 - 575417.00 | 1.4706 times | Thu 16 October 2025 | 545600.00 (-3.87%) | 526500.00 | 526500.00 - 545600.00 | 0.5882 times | Wed 29 January 2025 | 567540.00 (-0.05%) | 568830.00 | 566250.00 - 568830.00 | 0.5882 times | Thu 23 January 2025 | 567820.00 (2.78%) | 567680.00 | 567680.00 - 567820.00 | 4.1176 times | Thu 08 August 2024 | 552448.00 (-1.7%) | 533000.00 | 533000.00 - 552448.00 | 0.5882 times | Thu 28 December 2023 | 562000.00 (-0.53%) | 565000.00 | 562000.00 - 565000.00 | 0.5882 times | Tue 21 November 2023 | 565000.00 (5.59%) | 565000.00 | 565000.00 - 565000.00 | 0.2941 times | Tue 31 May 2022 | 535095.65 (-10.57%) | 522000.00 | 522000.00 - 535095.65 | 1.1765 times | Fri 08 October 2021 | 598318.66 (7.13%) | 522767.00 | 522767.00 - 598318.66 | 0.8824 times |
Monthly price and charts 1083cifcper
Strong monthly Stock price targets for 1083cifcper 958685 are 541030 and 541030
| Monthly Target 1 | 541030 |
| Monthly Target 2 | 541030 |
| Monthly Target 3 | 541030 |
| Monthly Target 4 | 541030 |
| Monthly Target 5 | 541030 |
Monthly price and volumes 1083cifcper
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 541030.00 (2.08%) | 541030.00 | 541030.00 - 541030.00 | 0.3448 times | Wed 13 May 2026 | 530000.00 (-7.89%) | 530000.00 | 530000.00 - 530000.00 | 0.3448 times | Wed 11 March 2026 | 575417.00 (2.94%) | 575417.00 | 575417.00 - 575417.00 | 1.3793 times | Tue 04 November 2025 | 559000.00 (2.46%) | 559000.00 | 559000.00 - 559000.00 | 0.3448 times | Thu 16 October 2025 | 545600.00 (3.63%) | 545600.00 | 545600.00 - 545600.00 | 0.3448 times | Mon 02 June 2025 | 526500.00 (-7.23%) | 526500.00 | 526500.00 - 526500.00 | 0.3448 times | Wed 29 January 2025 | 567540.00 (2.73%) | 567680.00 | 566250.00 - 568830.00 | 5.5172 times | Thu 08 August 2024 | 552448.00 (3.65%) | 552448.00 | 552448.00 - 552448.00 | 0.3448 times | Mon 29 April 2024 | 533000.00 (-5.16%) | 533000.00 | 533000.00 - 533000.00 | 0.3448 times | Thu 28 December 2023 | 562000.00 (-0.53%) | 565000.00 | 562000.00 - 565000.00 | 0.6897 times | Tue 21 November 2023 | 565000.00 (5.59%) | 565000.00 | 565000.00 - 565000.00 | 0.3448 times |
Indicator Analysis of 1083cifcper
Please login to view indicator analysis. or View indicator analysis of 1083cifcper 958685 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1083cifcper 958685
DMA (daily moving average) of 1083cifcper 958685
| DMA period | DMA value |
| 5 day DMA | 550209.4 |
| 12 day DMA | 552336.25 |
| 20 day DMA | 553670.82 |
| 35 day DMA | 550321.18 |
| 50 day DMA | 539980.26 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1083cifcper 958685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 547015.76 | 550008.19 | 560010.78 |
| 12 day EMA | 550869.69 | 552658.09 | 556776.28 |
| 20 day EMA | 550977.09 | 552023.69 | 554340.95 |
| 35 day EMA | 544830.62 | 545054.38 | 545940.68 |
| 50 day EMA | 538408.76 | 538301.81 | 538640.52 |
SMA (simple moving average) of 1083cifcper 958685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 550209.4 | 547303.4 | 554811.4 |
| 12 day SMA | 552336.25 | 554333.75 | 557250.42 |
| 20 day SMA | 553670.82 | 552619.32 | 555056.4 |
| 35 day SMA | 550321.18 | 549777.47 | 549611.11 |
| 50 day SMA | 539980.26 | 539344.65 | 538904.65 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.