855hdfc29 958674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI855hdfc29 958674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 855hdfc29 Strong Daily Stock price targets for 855hdfc29 958674 are 1095505.59 and 1095505.59 | Daily Target 1 | 1095505.59 | | Daily Target 2 | 1095505.59 | | Daily Target 3 | 1095505.59 | | Daily Target 4 | 1095505.59 | | Daily Target 5 | 1095505.59 |
Daily price and volume 855hdfc29
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
1095505.59 (0.85%) |
1095505.59 |
1095505.59 - 1095505.59 |
4.8936 times |
Wed 21 December 2022 |
1086325.00 (0.31%) |
1086325.00 |
1086325.00 - 1086325.00 |
0.4255 times |
Tue 18 October 2022 |
1083000.00 (1.17%) |
1083000.00 |
1083000.00 - 1083000.00 |
0.2128 times |
Tue 04 October 2022 |
1070500.00 (1.25%) |
1070500.00 |
1070500.00 - 1070500.00 |
0.2128 times |
Wed 28 September 2022 |
1057300.00 (1.57%) |
1057300.00 |
1057300.00 - 1057300.00 |
0.4255 times |
Tue 24 May 2022 |
1040986.00 (-8.72%) |
1040986.00 |
1040986.00 - 1040986.00 |
0.4255 times |
Mon 28 February 2022 |
1140460.00 (1.68%) |
1140460.00 |
1140460.00 - 1140460.00 |
1.0638 times |
Wed 15 September 2021 |
1121570.00 (-4.6%) |
1121570.00 |
1121570.00 - 1121570.00 |
0.6383 times |
Fri 22 January 2021 |
1175708.00 (0.96%) |
1175708.00 |
1175708.00 - 1175708.00 |
0.8511 times |
Thu 21 January 2021 |
1164516.00 (7.09%) |
1164516.00 |
1164516.00 - 1164516.00 |
0.8511 times |
Tue 17 September 2019 |
1087400.00 (0.66%) |
1087400.00 |
1087400.00 - 1087400.00 |
2.3404 times |
Weekly price and charts 855hdfc29 Strong weekly Stock price targets for 855hdfc29 958674 are 1095505.59 and 1095505.59 | Weekly Target 1 | 1095505.59 | | Weekly Target 2 | 1095505.59 | | Weekly Target 3 | 1095505.59 | | Weekly Target 4 | 1095505.59 | | Weekly Target 5 | 1095505.59 |
Weekly price and volumes for 855hdfc29
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
1095505.59 (0.85%) |
1095505.59 |
1095505.59 - 1095505.59 |
2.7059 times |
Wed 21 December 2022 |
1086325.00 (1.48%) |
1083000.00 |
1083000.00 - 1086325.00 |
0.3529 times |
Tue 04 October 2022 |
1070500.00 (1.25%) |
1070500.00 |
1070500.00 - 1070500.00 |
0.1176 times |
Wed 28 September 2022 |
1057300.00 (-5.73%) |
1140460.00 |
1040986.00 - 1140460.00 |
1.0588 times |
Wed 15 September 2021 |
1121570.00 (-4.6%) |
1121570.00 |
1121570.00 - 1121570.00 |
0.3529 times |
Fri 22 January 2021 |
1175708.00 (8.88%) |
1080240.00 |
1080240.00 - 1175708.00 |
2.3529 times |
Fri 06 September 2019 |
1079800.00 (-0.62%) |
1072300.00 |
1072300.00 - 1079800.00 |
0.8235 times |
Fri 09 August 2019 |
1086500.00 (8.65%) |
1076800.00 |
1076800.00 - 1086500.00 |
0.7059 times |
Wed 10 July 2019 |
1000022.00 (-5.25%) |
1000022.00 |
1000022.00 - 1000022.00 |
1.1765 times |
Thu 04 July 2019 |
1055400.00 (0.81%) |
1047100.00 |
1047100.00 - 1055400.00 |
0.3529 times |
Fri 14 June 2019 |
1046900.00 (-0.16%) |
1045500.00 |
1045500.00 - 1046900.00 |
0.4706 times |
Monthly price and charts 855hdfc29 Strong monthly Stock price targets for 855hdfc29 958674 are 1090915.3 and 1100095.89 | Monthly Target 1 | 1083264.8 | | Monthly Target 2 | 1089385.2 | | Monthly Target 3 | 1092445.3933333 | | Monthly Target 4 | 1098565.79 | | Monthly Target 5 | 1101625.98 |
Monthly price and volumes 855hdfc29
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
1095505.59 (1.15%) |
1086325.00 |
1086325.00 - 1095505.59 |
2.9762 times |
Tue 18 October 2022 |
1083000.00 (2.43%) |
1070500.00 |
1070500.00 - 1083000.00 |
0.2381 times |
Wed 28 September 2022 |
1057300.00 (1.57%) |
1057300.00 |
1057300.00 - 1057300.00 |
0.2381 times |
Tue 24 May 2022 |
1040986.00 (-8.72%) |
1040986.00 |
1040986.00 - 1040986.00 |
0.2381 times |
Mon 28 February 2022 |
1140460.00 (1.68%) |
1140460.00 |
1140460.00 - 1140460.00 |
0.5952 times |
Wed 15 September 2021 |
1121570.00 (-4.6%) |
1121570.00 |
1121570.00 - 1121570.00 |
0.3571 times |
Fri 22 January 2021 |
1175708.00 (8.12%) |
1164516.00 |
1164516.00 - 1175708.00 |
0.9524 times |
Tue 17 September 2019 |
1087400.00 (1.41%) |
1079300.00 |
1079300.00 - 1087400.00 |
1.7857 times |
Tue 20 August 2019 |
1072300.00 (-0.42%) |
1086500.00 |
1072300.00 - 1086500.00 |
1.0714 times |
Wed 24 July 2019 |
1076800.00 (2.84%) |
1055400.00 |
1000022.00 - 1076800.00 |
1.5476 times |
Mon 17 June 2019 |
1047100.00 (0.96%) |
1048600.00 |
1045500.00 - 1048600.00 |
0.8333 times |
DMA SMA EMA moving averages of 855hdfc29 958674
DMA (daily moving average) of 855hdfc29 958674
| DMA period | DMA value | | 5 day DMA | 1078526.12 | | 12 day DMA | 1100292.55 | | 20 day DMA | 1086651.63 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 855hdfc29 958674
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1087435.26 | 1083400.7 | 1081938.77 | | 12 day EMA | 1087772.54 | 1086367.03 | 1086374.67 | | 20 day EMA | 1076080.24 | 1074036.37 | 1072743.4 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 855hdfc29 958674
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1078526.12 | 1067622.2 | 1078449.2 | | 12 day SMA | 1100292.55 | 1098983.75 | 1098406.67 | | 20 day SMA | 1086651.63 | 1084231.35 | 1082260.1 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
