99earcl28 958445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI99earcl28 958445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 99earcl28 Strong Daily Stock price targets for 99earcl28 958445 are 1115000 and 1115000 | Daily Target 1 | 1115000 | | Daily Target 2 | 1115000 | | Daily Target 3 | 1115000 | | Daily Target 4 | 1115000 | | Daily Target 5 | 1115000 |
Daily price and volume 99earcl28
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
1115000.00 (11.5%) |
1115000.00 |
1115000.00 - 1115000.00 |
0.7143 times |
Tue 18 November 2025 |
1000000.00 (-4.76%) |
1000000.00 |
1000000.00 - 1000000.00 |
1.4286 times |
Mon 04 August 2025 |
1050000.00 (-0.47%) |
1050000.00 |
1050000.00 - 1050000.00 |
0.7143 times |
Wed 11 June 2025 |
1055000.00 (14.05%) |
1055000.00 |
1055000.00 - 1055000.00 |
0.7143 times |
Wed 14 May 2025 |
925000.00 (0%) |
1050000.00 |
925000.00 - 1050000.00 |
2.1429 times |
Tue 08 April 2025 |
925000.00 (-0.54%) |
925000.00 |
925000.00 - 925000.00 |
0.7143 times |
Wed 19 February 2025 |
930000.00 (-5.2%) |
930000.00 |
930000.00 - 930000.00 |
0.7143 times |
Tue 04 February 2025 |
981000.00 (4.36%) |
1010000.00 |
981000.00 - 1010000.00 |
1.4286 times |
Mon 27 January 2025 |
940000.00 (1.08%) |
940000.00 |
940000.00 - 940000.00 |
0.7143 times |
Fri 20 December 2024 |
930000.00 (-13.08%) |
930000.00 |
930000.00 - 930000.00 |
0.7143 times |
Tue 08 October 2024 |
1070000.00 (0.94%) |
1070000.00 |
1070000.00 - 1070000.00 |
0.7143 times |
Weekly price and charts 99earcl28 Strong weekly Stock price targets for 99earcl28 958445 are 1115000 and 1115000 | Weekly Target 1 | 1115000 | | Weekly Target 2 | 1115000 | | Weekly Target 3 | 1115000 | | Weekly Target 4 | 1115000 | | Weekly Target 5 | 1115000 |
Weekly price and volumes for 99earcl28
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
1115000.00 (11.5%) |
1115000.00 |
1115000.00 - 1115000.00 |
0.4545 times |
Tue 18 November 2025 |
1000000.00 (-5.21%) |
1050000.00 |
1000000.00 - 1050000.00 |
1.3636 times |
Wed 11 June 2025 |
1055000.00 (14.05%) |
1055000.00 |
1055000.00 - 1055000.00 |
0.4545 times |
Wed 14 May 2025 |
925000.00 (-0.54%) |
925000.00 |
925000.00 - 1050000.00 |
1.8182 times |
Wed 19 February 2025 |
930000.00 (0%) |
940000.00 |
930000.00 - 1010000.00 |
1.8182 times |
Fri 20 December 2024 |
930000.00 (-12.26%) |
1070000.00 |
930000.00 - 1070000.00 |
0.9091 times |
Thu 22 August 2024 |
1060000.00 (0.47%) |
1060000.00 |
1000000.00 - 1060000.00 |
1.3636 times |
Mon 05 August 2024 |
1055000.00 (9.9%) |
1055000.00 |
1055000.00 - 1055000.00 |
0.4545 times |
Tue 30 July 2024 |
960000.00 (-1.54%) |
960000.00 |
960000.00 - 960000.00 |
0.4545 times |
Thu 25 July 2024 |
975000.00 (2.63%) |
1050000.00 |
975000.00 - 1050000.00 |
0.9091 times |
Tue 09 July 2024 |
950000.00 (-8.65%) |
950000.00 |
950000.00 - 950000.00 |
0.4545 times |
Monthly price and charts 99earcl28 Strong monthly Stock price targets for 99earcl28 958445 are 1057500 and 1172500 | Monthly Target 1 | 961666.67 | | Monthly Target 2 | 1038333.33 | | Monthly Target 3 | 1076666.6666667 | | Monthly Target 4 | 1153333.33 | | Monthly Target 5 | 1191666.67 |
Monthly price and volumes 99earcl28
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
1115000.00 (6.19%) |
1000000.00 |
1000000.00 - 1115000.00 |
1.5789 times |
Mon 04 August 2025 |
1050000.00 (-0.47%) |
1050000.00 |
1050000.00 - 1050000.00 |
0.5263 times |
Wed 11 June 2025 |
1055000.00 (14.05%) |
1055000.00 |
1055000.00 - 1055000.00 |
0.5263 times |
Wed 14 May 2025 |
925000.00 (0%) |
1050000.00 |
925000.00 - 1050000.00 |
1.5789 times |
Tue 08 April 2025 |
925000.00 (-0.54%) |
925000.00 |
925000.00 - 925000.00 |
0.5263 times |
Wed 19 February 2025 |
930000.00 (-1.06%) |
1010000.00 |
930000.00 - 1010000.00 |
1.5789 times |
Mon 27 January 2025 |
940000.00 (1.08%) |
940000.00 |
940000.00 - 940000.00 |
0.5263 times |
Fri 20 December 2024 |
930000.00 (-13.08%) |
930000.00 |
930000.00 - 930000.00 |
0.5263 times |
Tue 08 October 2024 |
1070000.00 (0.94%) |
1070000.00 |
1070000.00 - 1070000.00 |
0.5263 times |
Thu 22 August 2024 |
1060000.00 (10.42%) |
1055000.00 |
1000000.00 - 1060000.00 |
2.1053 times |
Tue 30 July 2024 |
960000.00 (-7.69%) |
950000.00 |
950000.00 - 1050000.00 |
2.1053 times |
DMA SMA EMA moving averages of 99earcl28 958445
DMA (daily moving average) of 99earcl28 958445
| DMA period | DMA value | | 5 day DMA | 1029000 | | 12 day DMA | 998416.67 | | 20 day DMA | 1003550 | | 35 day DMA | 992031.43 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 99earcl28 958445
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1039889.02 | 1002339.16 | 1003508.56 | | 12 day EMA | 1011668.26 | 992887.33 | 991594.58 | | 20 day EMA | 1002988.19 | 991202.69 | 990277.07 | | 35 day EMA | 994457.25 | 987360.49 | 986616.36 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 99earcl28 958445
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1029000 | 991000 | 977000 | | 12 day SMA | 998416.67 | 988833.33 | 993833.33 | | 20 day SMA | 1003550 | 993800 | 994300 | | 35 day SMA | 992031.43 | 989488.57 | 988774.29 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
