Login or Join
Homepage9hdfcl28a 958406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9hdfcl28a 958406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 9hdfcl28a
Strong Daily Stock price targets for 9hdfcl28a 958406 are 1094768 and 1094768
| Daily Target 1 | 1094768 |
| Daily Target 2 | 1094768 |
| Daily Target 3 | 1094768 |
| Daily Target 4 | 1094768 |
| Daily Target 5 | 1094768 |
Daily price and volume 9hdfcl28a
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1094768.00 (3.67%) | 1094768.00 | 1094768.00 - 1094768.00 | 0.5 times | Fri 24 April 2026 | 1056000.00 (0%) | 1056000.00 | 1056000.00 - 1056000.00 | 1.5 times | Mon 20 April 2026 | 1056000.00 (0%) | 1056000.00 | 1056000.00 - 1056000.00 | 1 times | Fri 17 April 2026 | 1056000.00 (2.05%) | 1056000.00 | 1056000.00 - 1056000.00 | 1 times | Thu 16 April 2026 | 1034768.00 (0%) | 1034768.00 | 1034768.00 - 1034768.00 | 2.5 times | Thu 04 December 2025 | 1034768.00 (-10.41%) | 1034768.00 | 1034768.00 - 1034768.00 | 0.5 times | Wed 17 September 2025 | 1155000.00 (5.42%) | 1155000.00 | 1155000.00 - 1155000.00 | 0.5 times | Fri 25 July 2025 | 1095625.00 (0.06%) | 1095625.00 | 1095625.00 - 1095625.00 | 1 times | Thu 24 July 2025 | 1094985.00 (4.08%) | 1094985.00 | 1094985.00 - 1094985.00 | 1 times | Mon 17 March 2025 | 1052077.00 (-3.48%) | 1052077.00 | 1052077.00 - 1052077.00 | 0.5 times | Thu 08 August 2024 | 1090000.00 (-0.4%) | 1090000.00 | 1090000.00 - 1090000.00 | 0.5 times |
Weekly price and charts 9hdfcl28a
Strong weekly Stock price targets for 9hdfcl28a 958406 are 1094768 and 1094768
| Weekly Target 1 | 1094768 |
| Weekly Target 2 | 1094768 |
| Weekly Target 3 | 1094768 |
| Weekly Target 4 | 1094768 |
| Weekly Target 5 | 1094768 |
Weekly price and volumes for 9hdfcl28a
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1094768.00 (3.67%) | 1094768.00 | 1094768.00 - 1094768.00 | 0.2857 times | Fri 24 April 2026 | 1056000.00 (0%) | 1056000.00 | 1056000.00 - 1056000.00 | 1.4286 times | Fri 17 April 2026 | 1056000.00 (2.05%) | 1034768.00 | 1034768.00 - 1056000.00 | 2 times | Thu 04 December 2025 | 1034768.00 (-5.55%) | 1155000.00 | 1034768.00 - 1155000.00 | 0.5714 times | Fri 25 July 2025 | 1095625.00 (0.52%) | 1052077.00 | 1052077.00 - 1095625.00 | 1.4286 times | Thu 08 August 2024 | 1090000.00 (1.09%) | 1094349.00 | 1090000.00 - 1094349.00 | 1.4286 times | Thu 16 May 2024 | 1078227.28 (3.63%) | 1078227.28 | 1078227.28 - 1078227.28 | 1.1429 times | Fri 12 January 2024 | 1040500.00 (-1.17%) | 1040500.00 | 1040500.00 - 1040500.00 | 0.5714 times | Fri 22 December 2023 | 1052870.00 (-6.68%) | 1039700.00 | 1039700.00 - 1052870.00 | 0.5714 times | Tue 26 September 2023 | 1128219.00 (4.56%) | 1128219.00 | 1128219.00 - 1128219.00 | 0.5714 times | Thu 25 May 2023 | 1079000.00 (0.36%) | 1079000.00 | 1079000.00 - 1079000.00 | 0.2857 times |
Monthly price and charts 9hdfcl28a
Strong monthly Stock price targets for 9hdfcl28a 958406 are 1094768 and 1094768
| Monthly Target 1 | 1094768 |
| Monthly Target 2 | 1094768 |
| Monthly Target 3 | 1094768 |
| Monthly Target 4 | 1094768 |
| Monthly Target 5 | 1094768 |
Monthly price and volumes 9hdfcl28a
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1094768.00 (3.67%) | 1094768.00 | 1094768.00 - 1094768.00 | 0.3226 times | Fri 24 April 2026 | 1056000.00 (2.05%) | 1034768.00 | 1034768.00 - 1056000.00 | 3.871 times | Thu 04 December 2025 | 1034768.00 (-10.41%) | 1034768.00 | 1034768.00 - 1034768.00 | 0.3226 times | Wed 17 September 2025 | 1155000.00 (5.42%) | 1155000.00 | 1155000.00 - 1155000.00 | 0.3226 times | Fri 25 July 2025 | 1095625.00 (4.14%) | 1094985.00 | 1094985.00 - 1095625.00 | 1.2903 times | Mon 17 March 2025 | 1052077.00 (-3.48%) | 1052077.00 | 1052077.00 - 1052077.00 | 0.3226 times | Thu 08 August 2024 | 1090000.00 (-0.4%) | 1090000.00 | 1090000.00 - 1090000.00 | 0.3226 times | Wed 05 June 2024 | 1094349.00 (1.5%) | 1094349.00 | 1094349.00 - 1094349.00 | 1.2903 times | Thu 16 May 2024 | 1078227.28 (3.63%) | 1078227.28 | 1078227.28 - 1078227.28 | 1.2903 times | Fri 12 January 2024 | 1040500.00 (-1.17%) | 1040500.00 | 1040500.00 - 1040500.00 | 0.6452 times | Fri 22 December 2023 | 1052870.00 (-6.68%) | 1039700.00 | 1039700.00 - 1052870.00 | 0.6452 times |
Indicator Analysis of 9hdfcl28a
Please login to view indicator analysis. or View indicator analysis of 9hdfcl28a 958406 on MunafaSutra.com for free
DMA SMA EMA moving averages of 9hdfcl28a 958406
DMA (daily moving average) of 9hdfcl28a 958406
| DMA period | DMA value |
| 5 day DMA | 1059507.2 |
| 12 day DMA | 1076195 |
| 20 day DMA | 1076668.31 |
| 35 day DMA | 1062481.71 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 9hdfcl28a 958406
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1071152.2 | 1059346.07 | 1061018.86 |
| 12 day EMA | 1070859 | 1066513.45 | 1068424.31 |
| 20 day EMA | 1068181.57 | 1065384.24 | 1066371.62 |
| 35 day EMA | 1061800.84 | 1059859.95 | 1060087.2 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 9hdfcl28a 958406
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1059507.2 | 1047507.2 | 1067307.2 |
| 12 day SMA | 1076195 | 1074816.61 | 1073524.94 |
| 20 day SMA | 1076668.31 | 1075509.91 | 1074854.91 |
| 35 day SMA | 1062481.71 | ||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.