905hdfcl28 958312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI905hdfcl28 958312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 905hdfcl28 Strong Daily Stock price targets for 905hdfcl28 958312 are 1063415 and 1063415 | Daily Target 1 | 1063415 | | Daily Target 2 | 1063415 | | Daily Target 3 | 1063415 | | Daily Target 4 | 1063415 | | Daily Target 5 | 1063415 |
Daily price and volume 905hdfcl28
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1063415.00 (0.18%) |
1063415.00 |
1063415.00 - 1063415.00 |
0.6715 times |
Thu 06 November 2025 |
1061455.00 (0.4%) |
1061455.00 |
1061455.00 - 1061455.00 |
1.6458 times |
Thu 16 October 2025 |
1057246.00 (-6.41%) |
1057246.00 |
1057246.00 - 1057246.00 |
2.0408 times |
Mon 28 July 2025 |
1129700.00 (3.35%) |
1129700.00 |
1129700.00 - 1129700.00 |
0.6583 times |
Mon 22 July 2024 |
1093083.00 (3.77%) |
1093083.00 |
1093083.00 - 1093083.00 |
0.0066 times |
Tue 18 October 2022 |
1053400.00 (-7.03%) |
1053400.00 |
1053400.00 - 1053400.00 |
0.0132 times |
Tue 30 August 2022 |
1133090.00 (5.31%) |
1133090.00 |
1133090.00 - 1133090.00 |
0.0132 times |
Mon 27 December 2021 |
1076000.00 (0%) |
1076000.00 |
1076000.00 - 1076000.00 |
0.0066 times |
Wed 20 November 2019 |
1076000.00 (0.58%) |
1076000.00 |
1076000.00 - 1076000.00 |
4.9375 times |
Fri 04 October 2019 |
1069800.00 (0%) |
1069800.00 |
1069800.00 - 1069800.00 |
0.0066 times |
Thu 03 October 2019 |
1069800.00 (-6.76%) |
1069800.00 |
1069800.00 - 1069800.00 |
0.0197 times |
Weekly price and charts 905hdfcl28 Strong weekly Stock price targets for 905hdfcl28 958312 are 1063415 and 1063415 | Weekly Target 1 | 1063415 | | Weekly Target 2 | 1063415 | | Weekly Target 3 | 1063415 | | Weekly Target 4 | 1063415 | | Weekly Target 5 | 1063415 |
Weekly price and volumes for 905hdfcl28
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1063415.00 (0.18%) |
1063415.00 |
1063415.00 - 1063415.00 |
0.6658 times |
Thu 06 November 2025 |
1061455.00 (0.4%) |
1061455.00 |
1061455.00 - 1061455.00 |
1.6319 times |
Thu 16 October 2025 |
1057246.00 (-3.28%) |
1129700.00 |
1057246.00 - 1129700.00 |
2.6762 times |
Mon 22 July 2024 |
1093083.00 (3.77%) |
1093083.00 |
1093083.00 - 1093083.00 |
0.0065 times |
Tue 18 October 2022 |
1053400.00 (-7.03%) |
1053400.00 |
1053400.00 - 1053400.00 |
0.0131 times |
Tue 30 August 2022 |
1133090.00 (5.31%) |
1076000.00 |
1076000.00 - 1133090.00 |
0.0196 times |
Wed 20 November 2019 |
1076000.00 (0.58%) |
1076000.00 |
1076000.00 - 1076000.00 |
4.8956 times |
Fri 04 October 2019 |
1069800.00 (-4.82%) |
1147400.00 |
1069800.00 - 1147400.00 |
0.0392 times |
Wed 26 June 2019 |
1124026.00 (2.79%) |
1124026.00 |
1124026.00 - 1124026.00 |
0.0065 times |
Wed 22 May 2019 |
1093500.00 (0%) |
1088500.00 |
1088500.00 - 1093500.00 |
0.0457 times |
Fri 21 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts 905hdfcl28 Strong monthly Stock price targets for 905hdfcl28 958312 are 1062435 and 1064395 | Monthly Target 1 | 1060801.67 | | Monthly Target 2 | 1062108.33 | | Monthly Target 3 | 1062761.6666667 | | Monthly Target 4 | 1064068.33 | | Monthly Target 5 | 1064721.67 |
Monthly price and volumes 905hdfcl28
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1063415.00 (0.58%) |
1061455.00 |
1061455.00 - 1063415.00 |
2.3082 times |
Thu 16 October 2025 |
1057246.00 (-6.41%) |
1057246.00 |
1057246.00 - 1057246.00 |
2.0328 times |
Mon 28 July 2025 |
1129700.00 (7.24%) |
1093083.00 |
1093083.00 - 1129700.00 |
0.6623 times |
Tue 18 October 2022 |
1053400.00 (-7.03%) |
1053400.00 |
1053400.00 - 1053400.00 |
0.0131 times |
Tue 30 August 2022 |
1133090.00 (5.31%) |
1133090.00 |
1133090.00 - 1133090.00 |
0.0131 times |
Mon 27 December 2021 |
1076000.00 (0%) |
1076000.00 |
1076000.00 - 1076000.00 |
0.0066 times |
Wed 20 November 2019 |
1076000.00 (0.58%) |
1076000.00 |
1076000.00 - 1076000.00 |
4.918 times |
Fri 04 October 2019 |
1069800.00 (-6.76%) |
1069800.00 |
1069800.00 - 1069800.00 |
0.0262 times |
Wed 17 July 2019 |
1147400.00 (2.08%) |
1147400.00 |
1147400.00 - 1147400.00 |
0.0131 times |
Wed 26 June 2019 |
1124026.00 (2.79%) |
1124026.00 |
1124026.00 - 1124026.00 |
0.0066 times |
Wed 22 May 2019 |
1093500.00 (0.96%) |
1088500.00 |
1088500.00 - 1093500.00 |
0.0459 times |
DMA SMA EMA moving averages of 905hdfcl28 958312
DMA (daily moving average) of 905hdfcl28 958312
| DMA period | DMA value | | 5 day DMA | 1080979.8 | | 12 day DMA | 1085865.75 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 905hdfcl28 958312
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1073246.32 | 1078161.24 | 1086513.11 | | 12 day EMA | 1083541.21 | 1087199.22 | 1091878.33 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 905hdfcl28 958312
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1080979.8 | 1078976.8 | 1093303.8 | | 12 day SMA | 1085865.75 | 1090916.67 | 1093587.08 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
