Login or Join
Homepage1032apcrd28 958180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1032apcrd28 958180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1032apcrd28
Strong Daily Stock price targets for 1032apcrd28 958180 are 202500 and 207500
| Daily Target 1 | 198333.33 |
| Daily Target 2 | 201666.67 |
| Daily Target 3 | 203333.33333333 |
| Daily Target 4 | 206666.67 |
| Daily Target 5 | 208333.33 |
Daily price and volume 1032apcrd28
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 205000.00 (13.26%) | 202000.00 | 200000.00 - 205000.00 | 3.125 times | Thu 09 April 2026 | 181000.00 (-12.18%) | 181000.00 | 181000.00 - 181000.00 | 0.625 times | Mon 06 April 2026 | 206100.00 (-0.77%) | 206200.00 | 206100.00 - 206200.00 | 1.25 times | Fri 20 March 2026 | 207700.00 (-2.26%) | 207700.00 | 207700.00 - 207700.00 | 0.625 times | Mon 02 February 2026 | 212500.00 (3.66%) | 212500.00 | 212500.00 - 212500.00 | 0.625 times | Fri 30 January 2026 | 205000.00 (0%) | 205000.00 | 205000.00 - 205000.00 | 1.25 times | Thu 29 January 2026 | 205000.00 (1.79%) | 205000.00 | 205000.00 - 205000.00 | 0.625 times | Wed 28 January 2026 | 201390.00 (-1.76%) | 201390.00 | 201390.00 - 201390.00 | 0.625 times | Mon 15 December 2025 | 205000.00 (0.99%) | 205000.00 | 205000.00 - 205000.00 | 0.625 times | Mon 03 November 2025 | 203000.00 (-0.98%) | 203000.00 | 203000.00 - 203000.00 | 0.625 times | Thu 30 October 2025 | 205000.00 (-1.6%) | 205000.00 | 205000.00 - 205000.00 | 0.625 times |
Weekly price and charts 1032apcrd28
Strong weekly Stock price targets for 1032apcrd28 958180 are 180400 and 205600
| Weekly Target 1 | 172200 |
| Weekly Target 2 | 188600 |
| Weekly Target 3 | 197400 |
| Weekly Target 4 | 213800 |
| Weekly Target 5 | 222600 |
Weekly price and volumes for 1032apcrd28
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 205000.00 (-1.3%) | 206200.00 | 181000.00 - 206200.00 | 2.1622 times | Fri 20 March 2026 | 207700.00 (1.32%) | 212500.00 | 207700.00 - 212500.00 | 0.5405 times | Fri 30 January 2026 | 205000.00 (0.99%) | 205000.00 | 201390.00 - 205000.00 | 1.3514 times | Mon 03 November 2025 | 203000.00 (-0.98%) | 203000.00 | 203000.00 - 203000.00 | 0.2703 times | Thu 30 October 2025 | 205000.00 (0%) | 200796.00 | 200796.00 - 208340.00 | 1.0811 times | Fri 11 July 2025 | 205000.00 (4.06%) | 201000.00 | 201000.00 - 207500.00 | 0.8108 times | Tue 20 May 2025 | 197000.00 (14.53%) | 201255.00 | 197000.00 - 201255.00 | 0.8108 times | Thu 08 May 2025 | 172000.00 (-17.51%) | 204500.00 | 172000.00 - 204500.00 | 0.5405 times | Thu 30 January 2025 | 208500.00 (0.72%) | 208500.00 | 208500.00 - 208500.00 | 0.5405 times | Fri 13 September 2024 | 207000.00 (3.5%) | 203000.00 | 203000.00 - 207000.00 | 1.8919 times | Mon 08 July 2024 | 200000.00 (13.31%) | 200000.00 | 200000.00 - 200000.00 | 0.2703 times |
Monthly price and charts 1032apcrd28
Strong monthly Stock price targets for 1032apcrd28 958180 are 202500 and 207500
| Monthly Target 1 | 198333.33 |
| Monthly Target 2 | 201666.67 |
| Monthly Target 3 | 203333.33333333 |
| Monthly Target 4 | 206666.67 |
| Monthly Target 5 | 208333.33 |
Monthly price and volumes 1032apcrd28
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 205000.00 (13.26%) | 202000.00 | 200000.00 - 205000.00 | 1.8519 times | Thu 09 April 2026 | 181000.00 (-12.86%) | 206200.00 | 181000.00 - 206200.00 | 1.1111 times | Fri 20 March 2026 | 207700.00 (-2.26%) | 207700.00 | 207700.00 - 207700.00 | 0.3704 times | Mon 02 February 2026 | 212500.00 (3.66%) | 212500.00 | 212500.00 - 212500.00 | 0.3704 times | Fri 30 January 2026 | 205000.00 (0%) | 201390.00 | 201390.00 - 205000.00 | 1.4815 times | Mon 15 December 2025 | 205000.00 (0.99%) | 205000.00 | 205000.00 - 205000.00 | 0.3704 times | Mon 03 November 2025 | 203000.00 (-0.98%) | 203000.00 | 203000.00 - 203000.00 | 0.3704 times | Thu 30 October 2025 | 205000.00 (0%) | 200796.00 | 200796.00 - 208340.00 | 1.4815 times | Fri 11 July 2025 | 205000.00 (4.06%) | 201000.00 | 201000.00 - 207500.00 | 1.1111 times | Tue 20 May 2025 | 197000.00 (-3.67%) | 172000.00 | 172000.00 - 201255.00 | 1.4815 times | Mon 24 March 2025 | 204500.00 (-1.92%) | 204500.00 | 204500.00 - 204500.00 | 0.3704 times |
Indicator Analysis of 1032apcrd28
Please login to view indicator analysis. or View indicator analysis of 1032apcrd28 958180 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1032apcrd28 958180
DMA (daily moving average) of 1032apcrd28 958180
| DMA period | DMA value |
| 5 day DMA | 202460 |
| 12 day DMA | 203752.5 |
| 20 day DMA | 202451.5 |
| 35 day DMA | 201842.14 |
| 50 day DMA | 201105.88 |
| 100 day DMA | 203796.98 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1032apcrd28 958180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200491.99 | 198238.32 | 206856.18 |
| 12 day EMA | 202061.55 | 201527.48 | 205258.42 |
| 20 day EMA | 202161.42 | 201862.75 | 204057.86 |
| 35 day EMA | 202127.49 | 201958.38 | 203192.27 |
| 50 day EMA | 201711.11 | 201576.93 | 202416.45 |
SMA (simple moving average) of 1032apcrd28 958180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202460 | 202460 | 207260 |
| 12 day SMA | 203752.5 | 203752.5 | 205960.83 |
| 20 day SMA | 202451.5 | 202551.5 | 203651.5 |
| 35 day SMA | 201842.14 | 201693.57 | 202293.57 |
| 50 day SMA | 201105.88 | 201029.88 | 201433.88 |
| 100 day SMA | 203796.98 | 203746.98 | 203936.98 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.