Login or Join
Homepage1032apcrd27 958179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1032apcrd27 958179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1032apcrd27
Strong Daily Stock price targets for 1032apcrd27 958179 are 151557 and 152709
| Daily Target 1 | 150597 |
| Daily Target 2 | 151365 |
| Daily Target 3 | 151749 |
| Daily Target 4 | 152517 |
| Daily Target 5 | 152901 |
Daily price and volume 1032apcrd27
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 152133.00 (0.46%) | 150981.00 | 150981.00 - 152133.00 | 1.4286 times | Wed 11 November 2026 | 151433.00 (-26.17%) | 148207.77 | 148207.77 - 151433.00 | 1.4286 times | Fri 16 October 2026 | 205100.00 (-0.87%) | 204500.00 | 204500.00 - 205100.00 | 2.1429 times | Wed 14 October 2026 | 206900.00 (2.17%) | 206900.00 | 206900.00 - 206900.00 | 0.7143 times | Tue 15 September 2026 | 202505.01 (0.25%) | 202505.01 | 202505.01 - 202505.01 | 0.7143 times | Wed 05 August 2026 | 202000.00 (-0.44%) | 202000.00 | 202000.00 - 202000.00 | 0.7143 times | Fri 31 July 2026 | 202900.00 (-0.98%) | 202900.00 | 202900.00 - 202900.00 | 0.7143 times | Tue 28 July 2026 | 204900.00 (2.05%) | 204900.00 | 204900.00 - 204900.00 | 0.7143 times | Fri 17 July 2026 | 200785.00 (-1.19%) | 200785.00 | 200785.00 - 200785.00 | 0.7143 times | Thu 16 July 2026 | 203200.00 (-1.36%) | 203200.00 | 203200.00 - 203200.00 | 0.7143 times | Thu 09 July 2026 | 206000.00 (1.43%) | 206000.00 | 206000.00 - 206000.00 | 0.7143 times |
Weekly price and charts 1032apcrd27
Strong weekly Stock price targets for 1032apcrd27 958179 are 150170.39 and 154095.62
| Weekly Target 1 | 146899.36 |
| Weekly Target 2 | 149516.18 |
| Weekly Target 3 | 150824.59 |
| Weekly Target 4 | 153441.41 |
| Weekly Target 5 | 154749.82 |
Weekly price and volumes for 1032apcrd27
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 152133.00 (-25.82%) | 148207.77 | 148207.77 - 152133.00 | 1.6667 times | Fri 16 October 2026 | 205100.00 (1.53%) | 202505.01 | 202505.01 - 206900.00 | 2.0833 times | Wed 05 August 2026 | 202000.00 (-0.44%) | 202000.00 | 202000.00 - 202000.00 | 0.4167 times | Fri 31 July 2026 | 202900.00 (1.05%) | 204900.00 | 202900.00 - 204900.00 | 0.8333 times | Fri 17 July 2026 | 200785.00 (-2.53%) | 203200.00 | 200785.00 - 203200.00 | 0.8333 times | Thu 09 July 2026 | 206000.00 (1.48%) | 203086.00 | 203086.00 - 206000.00 | 0.8333 times | Fri 19 June 2026 | 203000.00 (1.5%) | 203000.00 | 203000.00 - 203000.00 | 0.4167 times | Fri 05 June 2026 | 200000.00 (-0.12%) | 202250.00 | 200000.00 - 202250.00 | 1.25 times | Tue 26 May 2026 | 200250.00 (-1.65%) | 197000.00 | 197000.00 - 200250.00 | 0.8333 times | Mon 11 May 2026 | 203600.00 (0.3%) | 200000.00 | 200000.00 - 203600.00 | 0.8333 times | Fri 08 May 2026 | 203000.00 (0.5%) | 202500.00 | 200100.00 - 204000.00 | 1.6667 times |
Monthly price and charts 1032apcrd27
Strong monthly Stock price targets for 1032apcrd27 958179 are 150170.39 and 154095.62
| Monthly Target 1 | 146899.36 |
| Monthly Target 2 | 149516.18 |
| Monthly Target 3 | 150824.59 |
| Monthly Target 4 | 153441.41 |
| Monthly Target 5 | 154749.82 |
Monthly price and volumes 1032apcrd27
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 152133.00 (-25.82%) | 148207.77 | 148207.77 - 152133.00 | 1 times | Fri 16 October 2026 | 205100.00 (1.28%) | 206900.00 | 204500.00 - 206900.00 | 1 times | Tue 15 September 2026 | 202505.01 (0.25%) | 202505.01 | 202505.01 - 202505.01 | 0.25 times | Wed 05 August 2026 | 202000.00 (-0.44%) | 202000.00 | 202000.00 - 202000.00 | 0.25 times | Fri 31 July 2026 | 202900.00 (-0.05%) | 203086.00 | 200785.00 - 206000.00 | 1.5 times | Fri 19 June 2026 | 203000.00 (1.37%) | 202250.00 | 200000.00 - 203000.00 | 1 times | Tue 26 May 2026 | 200250.00 (-1.84%) | 200100.00 | 197000.00 - 203600.00 | 1.5 times | Thu 12 March 2026 | 204000.00 (0.99%) | 202500.00 | 202500.00 - 204000.00 | 0.5 times | Thu 26 February 2026 | 202000.00 (-2.13%) | 204999.00 | 200000.00 - 206000.00 | 1.25 times | Fri 30 January 2026 | 206400.00 (0.68%) | 205000.00 | 205000.00 - 207750.00 | 1.75 times | Wed 31 December 2025 | 205000.00 (1.99%) | 203000.00 | 203000.00 - 205000.00 | 0.5 times |
Indicator Analysis of 1032apcrd27
Please login to view indicator analysis. or View indicator analysis of 1032apcrd27 958179 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1032apcrd27 958179
DMA (daily moving average) of 1032apcrd27 958179
| DMA period | DMA value |
| 5 day DMA | 183614.2 |
| 12 day DMA | 195078.5 |
| 20 day DMA | 197527.1 |
| 35 day DMA | 200465.46 |
| 50 day DMA | 201408.84 |
| 100 day DMA | 202692.68 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1032apcrd27 958179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175220.15 | 186761.99 | 204423.84 |
| 12 day EMA | 188903.88 | 195587.13 | 203612.31 |
| 20 day EMA | 193975.49 | 198378.01 | 203317.4 |
| 35 day EMA | 197484.63 | 200154.63 | 203023.04 |
| 50 day EMA | 199125.73 | 201043 | 203067.06 |
SMA (simple moving average) of 1032apcrd27 958179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183614.2 | 193587.6 | 203881 |
| 12 day SMA | 195078.5 | 199317.42 | 203364.67 |
| 20 day SMA | 197527.1 | 200120.45 | 202673.8 |
| 35 day SMA | 200465.46 | 201883.09 | 203469.29 |
| 50 day SMA | 201408.84 | 202391.18 | 202762.52 |
| 100 day SMA | 202692.68 | 203242.46 | 203798.13 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.