Login or Join
Homepage1032apcrd27 958179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1032apcrd27 958179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1032apcrd27
Strong Daily Stock price targets for 1032apcrd27 958179 are 201800 and 205400
| Daily Target 1 | 198800 |
| Daily Target 2 | 201200 |
| Daily Target 3 | 202400 |
| Daily Target 4 | 204800 |
| Daily Target 5 | 206000 |
Daily price and volume 1032apcrd27
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 203600.00 (0.3%) | 200000.00 | 200000.00 - 203600.00 | 1.5385 times | Fri 08 May 2026 | 203000.00 (-0.49%) | 200100.00 | 200100.00 - 203000.00 | 1.5385 times | Thu 12 March 2026 | 204000.00 (0.74%) | 204000.00 | 204000.00 - 204000.00 | 0.7692 times | Wed 04 March 2026 | 202500.00 (0.25%) | 202500.00 | 202500.00 - 202500.00 | 0.7692 times | Thu 26 February 2026 | 202000.00 (-0.3%) | 200000.00 | 200000.00 - 202000.00 | 1.5385 times | Thu 19 February 2026 | 202600.00 (-1.65%) | 202600.00 | 202600.00 - 202600.00 | 0.7692 times | Tue 03 February 2026 | 206000.00 (0.49%) | 206000.00 | 206000.00 - 206000.00 | 0.7692 times | Mon 02 February 2026 | 204999.00 (-0.68%) | 204999.00 | 204999.00 - 204999.00 | 0.7692 times | Fri 30 January 2026 | 206400.00 (-0.65%) | 206400.00 | 206400.00 - 206400.00 | 0.7692 times | Thu 29 January 2026 | 207750.00 (0.61%) | 207750.00 | 207750.00 - 207750.00 | 0.7692 times | Tue 27 January 2026 | 206500.00 (0.73%) | 206400.00 | 206400.00 - 206500.00 | 1.5385 times |
Weekly price and charts 1032apcrd27
Strong weekly Stock price targets for 1032apcrd27 958179 are 201800 and 205400
| Weekly Target 1 | 198800 |
| Weekly Target 2 | 201200 |
| Weekly Target 3 | 202400 |
| Weekly Target 4 | 204800 |
| Weekly Target 5 | 206000 |
Weekly price and volumes for 1032apcrd27
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 203600.00 (0.3%) | 200000.00 | 200000.00 - 203600.00 | 0.8 times | Fri 08 May 2026 | 203000.00 (0.5%) | 202500.00 | 200100.00 - 204000.00 | 1.6 times | Thu 26 February 2026 | 202000.00 (-0.3%) | 200000.00 | 200000.00 - 202000.00 | 0.8 times | Thu 19 February 2026 | 202600.00 (-1.84%) | 204999.00 | 202600.00 - 206000.00 | 1.2 times | Fri 30 January 2026 | 206400.00 (0.68%) | 206400.00 | 206400.00 - 207750.00 | 1.6 times | Wed 07 January 2026 | 205000.00 (0%) | 205000.00 | 205000.00 - 205000.00 | 1.2 times | Wed 31 December 2025 | 205000.00 (0.99%) | 205000.00 | 205000.00 - 205000.00 | 0.4 times | Fri 26 December 2025 | 203000.00 (1%) | 201001.00 | 201000.00 - 203000.00 | 1.2 times | Wed 10 September 2025 | 201000.00 (-3.37%) | 201000.00 | 201000.00 - 201000.00 | 0.4 times | Thu 07 August 2025 | 208000.00 (0.51%) | 201750.00 | 201750.00 - 208000.00 | 0.8 times | Wed 30 April 2025 | 206950.00 (1.95%) | 205500.00 | 205500.00 - 206950.00 | 0.8 times |
Monthly price and charts 1032apcrd27
Strong monthly Stock price targets for 1032apcrd27 958179 are 201800 and 205400
| Monthly Target 1 | 198800 |
| Monthly Target 2 | 201200 |
| Monthly Target 3 | 202400 |
| Monthly Target 4 | 204800 |
| Monthly Target 5 | 206000 |
Monthly price and volumes 1032apcrd27
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 203600.00 (-0.2%) | 200100.00 | 200000.00 - 203600.00 | 1.1429 times | Thu 12 March 2026 | 204000.00 (0.99%) | 202500.00 | 202500.00 - 204000.00 | 0.5714 times | Thu 26 February 2026 | 202000.00 (-2.13%) | 204999.00 | 200000.00 - 206000.00 | 1.4286 times | Fri 30 January 2026 | 206400.00 (0.68%) | 205000.00 | 205000.00 - 207750.00 | 2 times | Wed 31 December 2025 | 205000.00 (1.99%) | 203000.00 | 203000.00 - 205000.00 | 0.5714 times | Tue 16 September 2025 | 201000.00 (-3.37%) | 201000.00 | 201000.00 - 201001.00 | 0.8571 times | Thu 07 August 2025 | 208000.00 (3.1%) | 208000.00 | 208000.00 - 208000.00 | 0.2857 times | Tue 27 May 2025 | 201750.00 (-2.51%) | 201750.00 | 201750.00 - 201750.00 | 0.2857 times | Wed 30 April 2025 | 206950.00 (1.95%) | 205500.00 | 205500.00 - 206950.00 | 0.5714 times | Fri 28 February 2025 | 203000.05 (-1.46%) | 203501.00 | 203000.00 - 205200.00 | 2.2857 times | Wed 22 January 2025 | 206000.00 (1.48%) | 205000.00 | 205000.00 - 206000.00 | 0.8571 times |
Indicator Analysis of 1032apcrd27
Please login to view indicator analysis. or View indicator analysis of 1032apcrd27 958179 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1032apcrd27 958179
DMA (daily moving average) of 1032apcrd27 958179
| DMA period | DMA value |
| 5 day DMA | 203020 |
| 12 day DMA | 204529.08 |
| 20 day DMA | 204327.45 |
| 35 day DMA | 202935.69 |
| 50 day DMA | 203515 |
| 100 day DMA | 204937.36 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1032apcrd27 958179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203460.35 | 203390.53 | 203585.77 |
| 12 day EMA | 203837.94 | 203881.19 | 204041.35 |
| 20 day EMA | 203875.89 | 203904.92 | 204000.13 |
| 35 day EMA | 203749.86 | 203758.68 | 203803.35 |
| 50 day EMA | 203338.88 | 203328.23 | 203341.62 |
SMA (simple moving average) of 1032apcrd27 958179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203020 | 202820 | 203420 |
| 12 day SMA | 204529.08 | 204645.75 | 204645.75 |
| 20 day SMA | 204327.45 | 204297.45 | 204297.45 |
| 35 day SMA | 202935.69 | 203032.83 | 203125.66 |
| 50 day SMA | 203515 | 203543 | 203563 |
| 100 day SMA | 204937.36 | 204991.36 | 205046.36 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.