Login or Join
Homepage1032apcrd26 958178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1032apcrd26 958178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1032apcrd26
Strong Daily Stock price targets for 1032apcrd26 958178 are 50200 and 50200
| Daily Target 1 | 50200 |
| Daily Target 2 | 50200 |
| Daily Target 3 | 50200 |
| Daily Target 4 | 50200 |
| Daily Target 5 | 50200 |
Daily price and volume 1032apcrd26
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 50200.00 (2.03%) | 50200.00 | 50200.00 - 50200.00 | 0.5882 times | Thu 30 April 2026 | 49200.00 (-35.95%) | 51250.00 | 49200.00 - 51250.00 | 2.9412 times | Wed 15 April 2026 | 76809.60 (20%) | 76809.60 | 76809.60 - 76809.60 | 0.5882 times | Wed 11 February 2026 | 64008.00 (-19.99%) | 64008.00 | 64008.00 - 64008.00 | 0.5882 times | Tue 10 February 2026 | 80001.00 (-47.41%) | 80001.00 | 80001.00 - 80001.00 | 0.5882 times | Mon 05 January 2026 | 152125.05 (-0.57%) | 152000.00 | 152000.00 - 152250.09 | 1.7647 times | Wed 19 November 2025 | 153000.00 (2%) | 153000.00 | 153000.00 - 153000.00 | 0.5882 times | Mon 17 November 2025 | 150000.00 (-3.23%) | 150000.00 | 150000.00 - 150000.00 | 1.1765 times | Tue 04 November 2025 | 155000.00 (-23.4%) | 155000.00 | 155000.00 - 155000.00 | 0.5882 times | Thu 23 October 2025 | 202354.00 (-0.47%) | 202354.00 | 202354.00 - 202354.00 | 0.5882 times | Fri 17 October 2025 | 203300.00 (0.7%) | 203300.00 | 203300.00 - 203300.00 | 0.5882 times |
Weekly price and charts 1032apcrd26
Strong weekly Stock price targets for 1032apcrd26 958178 are 50200 and 50200
| Weekly Target 1 | 50200 |
| Weekly Target 2 | 50200 |
| Weekly Target 3 | 50200 |
| Weekly Target 4 | 50200 |
| Weekly Target 5 | 50200 |
Weekly price and volumes for 1032apcrd26
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 50200.00 (2.03%) | 50200.00 | 50200.00 - 50200.00 | 0.303 times | Thu 30 April 2026 | 49200.00 (-23.13%) | 76809.60 | 49200.00 - 76809.60 | 1.8182 times | Wed 11 February 2026 | 64008.00 (-58.16%) | 152000.00 | 64008.00 - 152250.09 | 1.5152 times | Wed 19 November 2025 | 153000.00 (-1.29%) | 150000.00 | 150000.00 - 153000.00 | 0.9091 times | Tue 04 November 2025 | 155000.00 (-23.4%) | 155000.00 | 155000.00 - 155000.00 | 0.303 times | Thu 23 October 2025 | 202354.00 (-0.47%) | 202354.00 | 202354.00 - 202354.00 | 0.303 times | Fri 17 October 2025 | 203300.00 (0.73%) | 202500.00 | 201895.00 - 203300.00 | 1.2121 times | Fri 10 October 2025 | 201834.00 (0.12%) | 202100.00 | 201834.00 - 202100.00 | 0.9091 times | Wed 01 October 2025 | 201600.50 (-0.44%) | 201601.00 | 201600.00 - 201601.00 | 1.2121 times | Fri 26 September 2025 | 202500.00 (1.01%) | 200620.00 | 200600.00 - 202500.00 | 1.5152 times | Fri 12 September 2025 | 200476.00 (0.18%) | 202500.00 | 180000.00 - 202500.00 | 2.4242 times |
Monthly price and charts 1032apcrd26
Strong monthly Stock price targets for 1032apcrd26 958178 are 50200 and 50200
| Monthly Target 1 | 50200 |
| Monthly Target 2 | 50200 |
| Monthly Target 3 | 50200 |
| Monthly Target 4 | 50200 |
| Monthly Target 5 | 50200 |
Monthly price and volumes 1032apcrd26
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 50200.00 (2.03%) | 50200.00 | 50200.00 - 50200.00 | 0.1887 times | Thu 30 April 2026 | 49200.00 (-23.13%) | 76809.60 | 49200.00 - 76809.60 | 1.1321 times | Wed 11 February 2026 | 64008.00 (-57.92%) | 80001.00 | 64008.00 - 80001.00 | 0.3774 times | Mon 05 January 2026 | 152125.05 (-0.57%) | 152000.00 | 152000.00 - 152250.09 | 0.566 times | Wed 19 November 2025 | 153000.00 (-24.39%) | 155000.00 | 150000.00 - 155000.00 | 0.7547 times | Thu 23 October 2025 | 202354.00 (-0.07%) | 201601.00 | 201600.00 - 203300.00 | 2.2642 times | Fri 26 September 2025 | 202500.00 (1.19%) | 202500.00 | 180000.00 - 202500.00 | 2.4528 times | Fri 29 August 2025 | 200115.00 (-1.66%) | 202000.00 | 200115.00 - 202000.00 | 0.7547 times | Wed 30 July 2025 | 203500.00 (0%) | 204000.00 | 203500.00 - 204000.00 | 0.7547 times | Thu 19 June 2025 | 203500.00 (0.79%) | 202500.00 | 202500.00 - 203500.00 | 0.7547 times | Fri 23 May 2025 | 201900.00 (-1.97%) | 198500.00 | 198500.00 - 201900.00 | 2.2642 times |
Indicator Analysis of 1032apcrd26
Please login to view indicator analysis. or View indicator analysis of 1032apcrd26 958178 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1032apcrd26 958178
DMA (daily moving average) of 1032apcrd26 958178
| DMA period | DMA value |
| 5 day DMA | 64043.72 |
| 12 day DMA | 128157.72 |
| 20 day DMA | 156404.71 |
| 35 day DMA | 176069.91 |
| 50 day DMA | 184066.1 |
| 100 day DMA | 193580.8 |
| 150 day DMA | 195462.98 |
| 200 day DMA | 196837.42 |
EMA (exponential moving average) of 1032apcrd26 958178
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71996.4 | 82892.96 | 99736.91 |
| 12 day EMA | 111899.84 | 123114.02 | 136548.17 |
| 20 day EMA | 136948.25 | 146075.61 | 156268.54 |
| 35 day EMA | 159631.03 | 166073.6 | 172954.34 |
| 50 day EMA | 173633.73 | 178669.74 | 183952.02 |
SMA (simple moving average) of 1032apcrd26 958178
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64043.72 | 84428.73 | 105188.73 |
| 12 day SMA | 128157.72 | 140793.89 | 153527.22 |
| 20 day SMA | 156404.71 | 164019.71 | 171565.46 |
| 35 day SMA | 176069.91 | 180355.37 | 184621.09 |
| 50 day SMA | 184066.1 | 187134.12 | 190182.12 |
| 100 day SMA | 193580.8 | 195078.8 | 196426.8 |
| 150 day SMA | 195462.98 | 196463.31 | 197470.31 |
| 200 day SMA | 196837.42 | 197603.92 | 198375.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.