Login or Join
Homepage1032apcrd26 958178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1032apcrd26 958178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1032apcrd26
Strong Daily Stock price targets for 1032apcrd26 958178 are 50370 and 50370
| Daily Target 1 | 50370 |
| Daily Target 2 | 50370 |
| Daily Target 3 | 50370 |
| Daily Target 4 | 50370 |
| Daily Target 5 | 50370 |
Daily price and volume 1032apcrd26
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 50370.00 (0.42%) | 50370.00 | 50370.00 - 50370.00 | 0.9524 times | Thu 02 July 2026 | 50160.10 (0.02%) | 50160.10 | 50160.10 - 50160.10 | 0.9524 times | Mon 25 May 2026 | 50150.00 (0%) | 50150.00 | 50150.00 - 50150.00 | 1.4286 times | Fri 22 May 2026 | 50150.00 (0.3%) | 50025.00 | 50025.00 - 50150.00 | 1.4286 times | Mon 18 May 2026 | 50000.00 (-0.3%) | 50000.00 | 50000.00 - 50000.00 | 0.4762 times | Wed 13 May 2026 | 50150.00 (0.2%) | 50150.00 | 50150.00 - 50150.00 | 0.4762 times | Mon 11 May 2026 | 50050.00 (-0.3%) | 50050.00 | 50050.00 - 50050.00 | 0.9524 times | Wed 06 May 2026 | 50200.00 (0%) | 50200.00 | 50200.00 - 50200.00 | 0.4762 times | Tue 05 May 2026 | 50200.00 (2.03%) | 50200.00 | 50200.00 - 50200.00 | 0.4762 times | Thu 30 April 2026 | 49200.00 (-35.95%) | 51250.00 | 49200.00 - 51250.00 | 2.381 times | Wed 15 April 2026 | 76809.60 (20%) | 76809.60 | 76809.60 - 76809.60 | 0.4762 times |
Weekly price and charts 1032apcrd26
Strong weekly Stock price targets for 1032apcrd26 958178 are 50260 and 50480
| Weekly Target 1 | 50076.67 |
| Weekly Target 2 | 50223.33 |
| Weekly Target 3 | 50296.666666667 |
| Weekly Target 4 | 50443.33 |
| Weekly Target 5 | 50516.67 |
Weekly price and volumes for 1032apcrd26
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 50370.00 (0.44%) | 50150.00 | 50150.00 - 50370.00 | 1.9444 times | Fri 22 May 2026 | 50150.00 (0%) | 50000.00 | 50000.00 - 50150.00 | 1.1111 times | Wed 13 May 2026 | 50150.00 (-0.1%) | 50050.00 | 50050.00 - 50150.00 | 0.8333 times | Wed 06 May 2026 | 50200.00 (2.03%) | 50200.00 | 50200.00 - 50200.00 | 0.5556 times | Thu 30 April 2026 | 49200.00 (-23.13%) | 76809.60 | 49200.00 - 76809.60 | 1.6667 times | Wed 11 February 2026 | 64008.00 (-58.16%) | 152000.00 | 64008.00 - 152250.09 | 1.3889 times | Wed 19 November 2025 | 153000.00 (-1.29%) | 150000.00 | 150000.00 - 153000.00 | 0.8333 times | Tue 04 November 2025 | 155000.00 (-23.4%) | 155000.00 | 155000.00 - 155000.00 | 0.2778 times | Thu 23 October 2025 | 202354.00 (-0.47%) | 202354.00 | 202354.00 - 202354.00 | 0.2778 times | Fri 17 October 2025 | 203300.00 (0.73%) | 202500.00 | 201895.00 - 203300.00 | 1.1111 times | Fri 10 October 2025 | 201834.00 (0.12%) | 202100.00 | 201834.00 - 202100.00 | 0.8333 times |
Monthly price and charts 1032apcrd26
Strong monthly Stock price targets for 1032apcrd26 958178 are 50265.05 and 50474.95
| Monthly Target 1 | 50090.13 |
| Monthly Target 2 | 50230.07 |
| Monthly Target 3 | 50300.033333333 |
| Monthly Target 4 | 50439.97 |
| Monthly Target 5 | 50509.93 |
Monthly price and volumes 1032apcrd26
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 50370.00 (0.44%) | 50160.10 | 50160.10 - 50370.00 | 0.625 times | Mon 25 May 2026 | 50150.00 (1.93%) | 50200.00 | 50000.00 - 50200.00 | 1.875 times | Thu 30 April 2026 | 49200.00 (-23.13%) | 76809.60 | 49200.00 - 76809.60 | 0.9375 times | Wed 11 February 2026 | 64008.00 (-57.92%) | 80001.00 | 64008.00 - 80001.00 | 0.3125 times | Mon 05 January 2026 | 152125.05 (-0.57%) | 152000.00 | 152000.00 - 152250.09 | 0.4688 times | Wed 19 November 2025 | 153000.00 (-24.39%) | 155000.00 | 150000.00 - 155000.00 | 0.625 times | Thu 23 October 2025 | 202354.00 (-0.07%) | 201601.00 | 201600.00 - 203300.00 | 1.875 times | Fri 26 September 2025 | 202500.00 (1.19%) | 202500.00 | 180000.00 - 202500.00 | 2.0313 times | Fri 29 August 2025 | 200115.00 (-1.66%) | 202000.00 | 200115.00 - 202000.00 | 0.625 times | Wed 30 July 2025 | 203500.00 (0%) | 204000.00 | 203500.00 - 204000.00 | 0.625 times | Thu 19 June 2025 | 203500.00 (0.79%) | 202500.00 | 202500.00 - 203500.00 | 0.625 times |
Indicator Analysis of 1032apcrd26
Please login to view indicator analysis. or View indicator analysis of 1032apcrd26 958178 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1032apcrd26 958178
DMA (daily moving average) of 1032apcrd26 958178
| DMA period | DMA value |
| 5 day DMA | 50166.02 |
| 12 day DMA | 53453.98 |
| 20 day DMA | 96956.14 |
| 35 day DMA | 141326.84 |
| 50 day DMA | 159641.36 |
| 100 day DMA | 181406.7 |
| 150 day DMA | 187393.18 |
| 200 day DMA | 190838.13 |
EMA (exponential moving average) of 1032apcrd26 958178
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51066.49 | 51414.69 | 52041.89 |
| 12 day EMA | 66403.87 | 69318.09 | 72800.13 |
| 20 day EMA | 89138.21 | 93217.27 | 97747.6 |
| 35 day EMA | 119465.98 | 123533.89 | 127853.65 |
| 50 day EMA | 152256.55 | 156413.45 | 160748.52 |
SMA (simple moving average) of 1032apcrd26 958178
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50166.02 | 50122.02 | 50100 |
| 12 day SMA | 53453.98 | 55923.23 | 64420.3 |
| 20 day SMA | 96956.14 | 104529.34 | 112121.33 |
| 35 day SMA | 141326.84 | 145716.26 | 150097.4 |
| 50 day SMA | 159641.36 | 162690.72 | 165757.5 |
| 100 day SMA | 181406.7 | 182933 | 184437.39 |
| 150 day SMA | 187393.18 | 188397.38 | 189422.31 |
| 200 day SMA | 190838.13 | 191581.28 | 192320.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.