1032apcrd25 958177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1032apcrd25 958177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1032apcrd25 Strong Daily Stock price targets for 1032apcrd25 958177 are 100075 and 100225 | Daily Target 1 | 99950 | | Daily Target 2 | 100050 | | Daily Target 3 | 100100 | | Daily Target 4 | 100200 | | Daily Target 5 | 100250 |
Daily price and volume 1032apcrd25
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
100150.00 (-34.66%) |
100000.00 |
100000.00 - 100150.00 |
1.5789 times |
Wed 29 January 2025 |
153280.00 (0.51%) |
153280.00 |
153280.00 - 153280.00 |
0.5263 times |
Mon 27 January 2025 |
152500.00 (-0.08%) |
152500.00 |
152500.00 - 152500.00 |
0.5263 times |
Fri 24 January 2025 |
152625.00 (0.01%) |
152625.00 |
152625.00 - 152625.00 |
3.1579 times |
Thu 23 January 2025 |
152615.00 (0.08%) |
152615.00 |
152615.00 - 152615.00 |
0.5263 times |
Mon 20 January 2025 |
152500.00 (0.16%) |
152500.00 |
152500.00 - 152500.00 |
0.5263 times |
Thu 16 January 2025 |
152250.00 (0.16%) |
152000.00 |
152000.00 - 152500.00 |
1.5789 times |
Wed 15 January 2025 |
152000.00 (0.41%) |
152000.00 |
152000.00 - 152000.00 |
0.5263 times |
Wed 04 December 2024 |
151381.00 (-0.08%) |
151381.00 |
151381.00 - 151381.00 |
0.5263 times |
Fri 29 November 2024 |
151500.00 (1%) |
151500.00 |
151500.00 - 151500.00 |
0.5263 times |
Tue 19 November 2024 |
150000.00 (-26.07%) |
150000.00 |
150000.00 - 150000.00 |
0.5263 times |
Weekly price and charts 1032apcrd25 Strong weekly Stock price targets for 1032apcrd25 958177 are 100075 and 100225 | Weekly Target 1 | 99950 | | Weekly Target 2 | 100050 | | Weekly Target 3 | 100100 | | Weekly Target 4 | 100200 | | Weekly Target 5 | 100250 |
Weekly price and volumes for 1032apcrd25
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
100150.00 (-34.66%) |
100000.00 |
100000.00 - 100150.00 |
1.2 times |
Wed 29 January 2025 |
153280.00 (0.43%) |
152500.00 |
152500.00 - 153280.00 |
0.8 times |
Fri 24 January 2025 |
152625.00 (0.25%) |
152500.00 |
152500.00 - 152625.00 |
3.2 times |
Thu 16 January 2025 |
152250.00 (0.57%) |
152000.00 |
152000.00 - 152500.00 |
1.6 times |
Wed 04 December 2024 |
151381.00 (-0.08%) |
151381.00 |
151381.00 - 151381.00 |
0.4 times |
Fri 29 November 2024 |
151500.00 (-25.33%) |
150000.00 |
150000.00 - 151500.00 |
0.8 times |
Tue 18 June 2024 |
202888.00 (0.51%) |
202888.00 |
202888.00 - 202888.00 |
0.4 times |
Tue 11 June 2024 |
201860.00 (0.35%) |
201860.00 |
201860.00 - 201860.00 |
0.4 times |
Fri 07 June 2024 |
201150.00 (0.41%) |
200555.00 |
200555.00 - 201150.00 |
0.8 times |
Wed 22 May 2024 |
200333.00 (0.17%) |
200333.00 |
200333.00 - 200333.00 |
0.4 times |
Fri 17 May 2024 |
200000.00 (0.01%) |
199977.00 |
199977.00 - 200000.00 |
1.2 times |
Monthly price and charts 1032apcrd25 Strong monthly Stock price targets for 1032apcrd25 958177 are 100075 and 100225 | Monthly Target 1 | 99950 | | Monthly Target 2 | 100050 | | Monthly Target 3 | 100100 | | Monthly Target 4 | 100200 | | Monthly Target 5 | 100250 |
Monthly price and volumes 1032apcrd25
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
100150.00 (-34.66%) |
100000.00 |
100000.00 - 100150.00 |
0.3614 times |
Wed 29 January 2025 |
153280.00 (1.25%) |
152000.00 |
152000.00 - 153280.00 |
1.6867 times |
Wed 04 December 2024 |
151381.00 (-0.08%) |
151381.00 |
151381.00 - 151381.00 |
0.1205 times |
Fri 29 November 2024 |
151500.00 (-25.33%) |
150000.00 |
150000.00 - 151500.00 |
0.241 times |
Tue 18 June 2024 |
202888.00 (1.16%) |
201150.00 |
201150.00 - 202888.00 |
0.3614 times |
Mon 27 May 2024 |
200555.00 (0.28%) |
199740.00 |
199300.00 - 200555.00 |
1.5663 times |
Tue 30 April 2024 |
200000.00 (0%) |
202000.00 |
200000.00 - 204750.00 |
2.8916 times |
Tue 26 March 2024 |
200000.00 (0%) |
200000.00 |
199990.00 - 200999.00 |
0.8434 times |
Wed 28 February 2024 |
200000.00 (0.76%) |
199000.00 |
198200.00 - 200000.00 |
1.0843 times |
Wed 31 January 2024 |
198500.00 (16.76%) |
202666.00 |
198500.00 - 203000.00 |
0.8434 times |
Mon 18 December 2023 |
170000.00 (-15.38%) |
200000.00 |
170000.00 - 200800.00 |
0.4819 times |
DMA SMA EMA moving averages of 1032apcrd25 958177
DMA (daily moving average) of 1032apcrd25 958177
| DMA period | DMA value | | 5 day DMA | 142234 | | 12 day DMA | 151974.08 | | 20 day DMA | 171377.7 | | 35 day DMA | 184484.41 | | 50 day DMA | 188934.83 | | 100 day DMA | 195184.4 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 1032apcrd25 958177
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 135758.67 | 153560.33 | 153700.47 | | 12 day EMA | 152135.89 | 161584.52 | 163093.9 | | 20 day EMA | 163516.09 | 170183.26 | 171961.76 | | 35 day EMA | 174925.34 | 179327.62 | 180861.13 | | 50 day EMA | 184656.85 | 188104.67 | 189525.49 |
SMA (simple moving average) of 1032apcrd25 958177
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 142234 | 152704 | 152498 | | 12 day SMA | 151974.08 | 160449.92 | 164439.08 | | 20 day SMA | 171377.7 | 176354.1 | 178668.66 | | 35 day SMA | 184484.41 | 187337.26 | 188672.12 | | 50 day SMA | 188934.83 | 190985.83 | 191973.55 | | 100 day SMA | 195184.4 | 196250.67 | 196782.31 | | 150 day SMA | | 200 day SMA |
|
|
