1015uppcl28 957810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1015uppcl28 957810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1015uppcl28 Strong Daily Stock price targets for 1015uppcl28 957810 are 1040000 and 1040000 | Daily Target 1 | 1040000 | | Daily Target 2 | 1040000 | | Daily Target 3 | 1040000 | | Daily Target 4 | 1040000 | | Daily Target 5 | 1040000 |
Daily price and volume 1015uppcl28
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
1040000.00 (0.24%) |
1040000.00 |
1040000.00 - 1040000.00 |
0.7143 times |
Mon 17 November 2025 |
1037500.00 (0.63%) |
1036000.00 |
1035900.00 - 1037500.00 |
2.1429 times |
Mon 10 November 2025 |
1031000.03 (-0.1%) |
1032000.00 |
1031000.03 - 1032000.00 |
1.4286 times |
Mon 03 November 2025 |
1032010.00 (0.2%) |
1032010.00 |
1032010.00 - 1032010.00 |
0.7143 times |
Fri 31 October 2025 |
1029900.00 (0.47%) |
1029900.00 |
1029900.00 - 1029900.00 |
0.7143 times |
Mon 27 October 2025 |
1025100.00 (0.01%) |
1025100.00 |
1025100.00 - 1025100.00 |
0.7143 times |
Mon 20 October 2025 |
1025000.00 (-0.42%) |
1022000.00 |
1022000.00 - 1025000.00 |
1.4286 times |
Wed 15 October 2025 |
1029365.00 (0.07%) |
1029365.00 |
1029365.00 - 1029365.00 |
0.7143 times |
Fri 10 October 2025 |
1028664.00 (-0.13%) |
1028664.00 |
1028664.00 - 1028664.00 |
0.7143 times |
Thu 09 October 2025 |
1029999.00 (0.19%) |
1029999.00 |
1029999.00 - 1029999.00 |
0.7143 times |
Wed 08 October 2025 |
1028000.00 (0.29%) |
1028000.00 |
1028000.00 - 1028000.00 |
1.4286 times |
Weekly price and charts 1015uppcl28 Strong weekly Stock price targets for 1015uppcl28 957810 are 1037950 and 1042050 | Weekly Target 1 | 1034533.33 | | Weekly Target 2 | 1037266.67 | | Weekly Target 3 | 1038633.3333333 | | Weekly Target 4 | 1041366.67 | | Weekly Target 5 | 1042733.33 |
Weekly price and volumes for 1015uppcl28
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
1040000.00 (0.87%) |
1036000.00 |
1035900.00 - 1040000.00 |
1.1765 times |
Mon 10 November 2025 |
1031000.03 (-0.1%) |
1032000.00 |
1031000.03 - 1032000.00 |
0.5882 times |
Mon 03 November 2025 |
1032010.00 (0.2%) |
1032010.00 |
1032010.00 - 1032010.00 |
0.2941 times |
Fri 31 October 2025 |
1029900.00 (0.48%) |
1025100.00 |
1025100.00 - 1029900.00 |
0.5882 times |
Mon 20 October 2025 |
1025000.00 (-0.42%) |
1022000.00 |
1022000.00 - 1025000.00 |
0.5882 times |
Wed 15 October 2025 |
1029365.00 (0.07%) |
1029365.00 |
1029365.00 - 1029365.00 |
0.2941 times |
Fri 10 October 2025 |
1028664.00 (-1.56%) |
1044000.00 |
1025000.00 - 1045000.00 |
2.0588 times |
Wed 24 September 2025 |
1045000.00 (-0.19%) |
1045000.00 |
1045000.00 - 1045000.00 |
1.4706 times |
Fri 19 September 2025 |
1046999.99 (0.1%) |
1045000.00 |
1040500.00 - 1047000.00 |
1.7647 times |
Wed 10 September 2025 |
1046000.00 (0.29%) |
1043150.00 |
1043000.00 - 1046000.00 |
1.1765 times |
Thu 04 September 2025 |
1043000.00 (1.06%) |
1035101.00 |
1035101.00 - 1045500.00 |
1.1765 times |
Monthly price and charts 1015uppcl28 Strong monthly Stock price targets for 1015uppcl28 957810 are 1035500.02 and 1044499.99 | Monthly Target 1 | 1028000.04 | | Monthly Target 2 | 1034000.02 | | Monthly Target 3 | 1037000.01 | | Monthly Target 4 | 1042999.99 | | Monthly Target 5 | 1045999.98 |
Monthly price and volumes 1015uppcl28
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
1040000.00 (0.98%) |
1032010.00 |
1031000.03 - 1040000.00 |
0.6667 times |
Fri 31 October 2025 |
1029900.00 (-1.44%) |
1025000.00 |
1022000.00 - 1029999.00 |
0.9524 times |
Mon 29 September 2025 |
1045000.00 (1.25%) |
1035101.00 |
1035101.00 - 1047000.00 |
2 times |
Fri 22 August 2025 |
1032101.01 (-0.4%) |
1037450.00 |
1029500.00 - 1037450.00 |
0.6667 times |
Wed 30 July 2025 |
1036270.00 (-1.95%) |
1023100.00 |
1023100.00 - 1036270.00 |
0.8571 times |
Fri 27 June 2025 |
1056900.00 (0.85%) |
1053000.00 |
1049000.00 - 1056900.00 |
0.6667 times |
Fri 30 May 2025 |
1048000.00 (0.58%) |
1045500.00 |
1041500.01 - 1049500.00 |
0.7619 times |
Wed 30 April 2025 |
1042000.00 (-0.45%) |
1025000.00 |
1025000.00 - 1045000.00 |
0.8571 times |
Mon 24 March 2025 |
1046666.11 (1.13%) |
1036000.00 |
1036000.00 - 1049125.88 |
0.9524 times |
Fri 28 February 2025 |
1035000.00 (0.98%) |
1031000.00 |
1026500.00 - 1045000.00 |
1.619 times |
Fri 31 January 2025 |
1025000.00 (-2.91%) |
1022001.02 |
1022000.00 - 1045000.00 |
2.0952 times |
DMA SMA EMA moving averages of 1015uppcl28 957810
DMA (daily moving average) of 1015uppcl28 957810
| DMA period | DMA value | | 5 day DMA | 1034082.01 | | 12 day DMA | 1030128.17 | | 20 day DMA | 1035926.9 | | 35 day DMA | 1036027.77 | | 50 day DMA | 1038118.76 | | 100 day DMA | 1040230.12 | | 150 day DMA | 1041953.57 | | 200 day DMA | 1044029.02 | EMA (exponential moving average) of 1015uppcl28 957810
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1035028.55 | 1032543.2 | 1030065.17 | | 12 day EMA | 1033552.54 | 1032380.69 | 1031450.24 | | 20 day EMA | 1034226.64 | 1033619.19 | 1033210.86 | | 35 day EMA | 1036358.55 | 1036144.17 | 1036064.35 | | 50 day EMA | 1038224.77 | 1038152.34 | 1038178.96 |
SMA (simple moving average) of 1015uppcl28 957810
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1034082.01 | 1031102.01 | 1028602.01 | | 12 day SMA | 1030128.17 | 1030544.84 | 1031169.84 | | 20 day SMA | 1035926.9 | 1035681.95 | 1035412 | | 35 day SMA | 1036027.77 | 1036284.92 | 1036727.77 | | 50 day SMA | 1038118.76 | 1038290.76 | 1038523.28 | | 100 day SMA | 1040230.12 | 1040080.12 | 1040202.62 | | 150 day SMA | 1041953.57 | 1041987.57 | 1042084.91 | | 200 day SMA | 1044029.02 | 1044036.52 | 1044124.02 |
|
|
