Login or Join
Homepage1015uppcl27 957809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1015uppcl27 957809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1015uppcl27
Strong Daily Stock price targets for 1015uppcl27 957809 are 250499.5 and 251498.5
| Daily Target 1 | 249667 |
| Daily Target 2 | 250333 |
| Daily Target 3 | 250666 |
| Daily Target 4 | 251332 |
| Daily Target 5 | 251665 |
Daily price and volume 1015uppcl27
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 250999.00 (11.56%) | 250000.00 | 250000.00 - 250999.00 | 1 times | Mon 19 October 2026 | 225000.00 (-55.97%) | 201201.00 | 201201.00 - 225000.00 | 1 times | Mon 28 September 2026 | 511000.00 (0%) | 513000.00 | 511000.00 - 513000.00 | 1 times | Wed 16 September 2026 | 511000.00 (0%) | 511000.00 | 511000.00 - 511000.00 | 0.5 times | Tue 15 September 2026 | 511000.00 (0%) | 511000.00 | 511000.00 - 511000.00 | 0.5 times | Thu 03 September 2026 | 511000.00 (-0.2%) | 511000.00 | 511000.00 - 511000.00 | 0.5 times | Tue 01 September 2026 | 512000.00 (0.59%) | 511000.00 | 511000.00 - 512000.00 | 1 times | Mon 24 August 2026 | 509000.00 (0.37%) | 509600.00 | 509000.00 - 509600.00 | 2 times | Fri 21 August 2026 | 507100.00 (0.08%) | 507100.00 | 507100.00 - 507100.00 | 1 times | Tue 18 August 2026 | 506700.00 (-0.06%) | 506700.00 | 506700.00 - 506700.00 | 1.5 times | Mon 17 August 2026 | 507000.00 (0%) | 506000.00 | 506000.00 - 507000.00 | 2 times |
Weekly price and charts 1015uppcl27
Strong weekly Stock price targets for 1015uppcl27 957809 are 226100 and 275898
| Weekly Target 1 | 184601.67 |
| Weekly Target 2 | 217800.33 |
| Weekly Target 3 | 234399.66666667 |
| Weekly Target 4 | 267598.33 |
| Weekly Target 5 | 284197.67 |
Weekly price and volumes for 1015uppcl27
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 250999.00 (-50.88%) | 201201.00 | 201201.00 - 250999.00 | 1.1765 times | Mon 28 September 2026 | 511000.00 (0%) | 513000.00 | 511000.00 - 513000.00 | 0.5882 times | Wed 16 September 2026 | 511000.00 (0%) | 511000.00 | 511000.00 - 511000.00 | 0.5882 times | Thu 03 September 2026 | 511000.00 (0.77%) | 509600.00 | 509000.00 - 512000.00 | 2.0588 times | Fri 21 August 2026 | 507100.00 (0.02%) | 506000.00 | 506000.00 - 507100.00 | 2.6471 times | Mon 10 August 2026 | 507000.00 (0%) | 507000.00 | 507000.00 - 507000.00 | 0.5882 times | Fri 07 August 2026 | 507000.00 (-2.5%) | 506500.00 | 506500.00 - 507000.00 | 0.8824 times | Mon 20 July 2026 | 520000.00 (-32.47%) | 520000.00 | 520000.00 - 520000.00 | 0.2941 times | Wed 01 July 2026 | 770000.00 (0.42%) | 768000.00 | 768000.00 - 770000.00 | 0.5882 times | Tue 16 June 2026 | 766800.00 (0.23%) | 765000.00 | 765000.00 - 766800.00 | 0.5882 times | Wed 10 June 2026 | 765009.00 (0.92%) | 765009.00 | 765009.00 - 765009.00 | 1.4706 times |
Monthly price and charts 1015uppcl27
Strong monthly Stock price targets for 1015uppcl27 957809 are 226100 and 275898
| Monthly Target 1 | 184601.67 |
| Monthly Target 2 | 217800.33 |
| Monthly Target 3 | 234399.66666667 |
| Monthly Target 4 | 267598.33 |
| Monthly Target 5 | 284197.67 |
Monthly price and volumes 1015uppcl27
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 250999.00 (-50.88%) | 201201.00 | 201201.00 - 250999.00 | 0.4396 times | Mon 28 September 2026 | 511000.00 (0.39%) | 511000.00 | 511000.00 - 513000.00 | 0.7692 times | Mon 24 August 2026 | 509000.00 (-2.12%) | 506500.00 | 506000.00 - 509600.00 | 1.978 times | Mon 20 July 2026 | 520000.00 (-32.29%) | 770000.00 | 520000.00 - 770000.00 | 0.2198 times | Tue 30 June 2026 | 768000.00 (1.65%) | 765000.00 | 750000.00 - 768000.00 | 1.2088 times | Fri 29 May 2026 | 755505.00 (0.07%) | 754000.00 | 754000.00 - 755505.00 | 0.5495 times | Wed 29 April 2026 | 755000.00 (-25.47%) | 1029000.00 | 745000.00 - 1029000.00 | 2.0879 times | Mon 30 March 2026 | 1013000.00 (-1.36%) | 1021260.01 | 1013000.00 - 1028000.00 | 1.4286 times | Fri 27 February 2026 | 1027000.00 (0.43%) | 1015000.00 | 1015000.00 - 1027000.00 | 0.5495 times | Tue 27 January 2026 | 1022559.00 (-0.53%) | 1006500.00 | 1006500.00 - 1027000.00 | 0.7692 times | Wed 31 December 2025 | 1028000.00 (-0.19%) | 1025000.00 | 1025000.00 - 1028000.00 | 0.3297 times |
Indicator Analysis of 1015uppcl27
Please login to view indicator analysis. or View indicator analysis of 1015uppcl27 957809 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1015uppcl27 957809
DMA (daily moving average) of 1015uppcl27 957809
| DMA period | DMA value |
| 5 day DMA | 401799.8 |
| 12 day DMA | 464066.58 |
| 20 day DMA | 546855.85 |
| 35 day DMA | 651064.2 |
| 50 day DMA | 761560.98 |
| 100 day DMA | 893727.02 |
| 150 day DMA | 938507.18 |
| 200 day DMA | 963107.47 |
EMA (exponential moving average) of 1015uppcl27 957809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361230.24 | 416337.59 | 511992.03 |
| 12 day EMA | 454827.76 | 491874.4 | 540379.82 |
| 20 day EMA | 526265.81 | 555228.45 | 589973.97 |
| 35 day EMA | 638669.14 | 661492.58 | 687190.36 |
| 50 day EMA | 745904.48 | 766096.29 | 788172.66 |
SMA (simple moving average) of 1015uppcl27 957809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401799.8 | 453800 | 511200 |
| 12 day SMA | 464066.58 | 485400 | 508858.33 |
| 20 day SMA | 546855.85 | 572556.35 | 599206.35 |
| 35 day SMA | 651064.2 | 673007.09 | 695680.09 |
| 50 day SMA | 761560.98 | 777141 | 792971 |
| 100 day SMA | 893727.02 | 901447.02 | 909447.02 |
| 150 day SMA | 938507.18 | 943780.52 | 949220.52 |
| 200 day SMA | 963107.47 | 966992.48 | 971002.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.