Login or Join
Homepage1015uppcl27 957809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1015uppcl27 957809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1015uppcl27
Strong Daily Stock price targets for 1015uppcl27 957809 are 751500 and 752500
| Daily Target 1 | 750666.67 |
| Daily Target 2 | 751333.33 |
| Daily Target 3 | 751666.66666667 |
| Daily Target 4 | 752333.33 |
| Daily Target 5 | 752666.67 |
Daily price and volume 1015uppcl27
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 752000.00 (0.25%) | 751000.00 | 751000.00 - 752000.00 | 0.7407 times | Wed 08 April 2026 | 750101.00 (0.01%) | 750200.00 | 750101.00 - 750200.00 | 0.7407 times | Tue 07 April 2026 | 750015.00 (-0.26%) | 751000.00 | 750015.00 - 751000.00 | 1.4815 times | Mon 06 April 2026 | 752000.00 (-26.92%) | 761101.00 | 752000.00 - 761101.00 | 1.4815 times | Wed 01 April 2026 | 1029000.00 (1.58%) | 1029000.00 | 1029000.00 - 1029000.00 | 0.3704 times | Mon 30 March 2026 | 1013000.00 (-0.59%) | 1028000.00 | 1013000.00 - 1028000.00 | 0.7407 times | Wed 25 March 2026 | 1019000.00 (0.04%) | 1019000.00 | 1019000.00 - 1019000.00 | 0.3704 times | Wed 18 March 2026 | 1018555.00 (-0.59%) | 1018570.01 | 1018555.00 - 1021001.01 | 1.8519 times | Mon 16 March 2026 | 1024588.00 (-0.23%) | 1021260.01 | 1021260.01 - 1024588.00 | 1.8519 times | Fri 27 February 2026 | 1027000.00 (1.03%) | 1027000.00 | 1027000.00 - 1027000.00 | 0.3704 times | Wed 18 February 2026 | 1016500.00 (0.15%) | 1017555.00 | 1016500.00 - 1017555.00 | 0.7407 times |
Weekly price and charts 1015uppcl27
Strong weekly Stock price targets for 1015uppcl27 957809 are 751500 and 752500
| Weekly Target 1 | 750666.67 |
| Weekly Target 2 | 751333.33 |
| Weekly Target 3 | 751666.66666667 |
| Weekly Target 4 | 752333.33 |
| Weekly Target 5 | 752666.67 |
Weekly price and volumes for 1015uppcl27
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 752000.00 (0.25%) | 751000.00 | 751000.00 - 752000.00 | 0.5 times | Wed 08 April 2026 | 750101.00 (-27.1%) | 761101.00 | 750015.00 - 761101.00 | 2.5 times | Wed 01 April 2026 | 1029000.00 (0.98%) | 1028000.00 | 1013000.00 - 1029000.00 | 0.75 times | Wed 25 March 2026 | 1019000.00 (0.04%) | 1019000.00 | 1019000.00 - 1019000.00 | 0.25 times | Wed 18 March 2026 | 1018555.00 (-0.82%) | 1021260.01 | 1018555.00 - 1024588.00 | 2.5 times | Fri 27 February 2026 | 1027000.00 (0.43%) | 1015000.00 | 1015000.00 - 1027000.00 | 1.25 times | Tue 27 January 2026 | 1022559.00 (-0.43%) | 1022559.00 | 1022559.00 - 1022559.00 | 0.25 times | Tue 20 January 2026 | 1027000.00 (1.48%) | 1027000.00 | 1027000.00 - 1027000.00 | 0.25 times | Fri 09 January 2026 | 1012000.00 (0.55%) | 1007790.00 | 1007790.00 - 1012000.00 | 1 times | Fri 02 January 2026 | 1006500.00 (-1.8%) | 1025100.00 | 1006500.00 - 1028000.00 | 0.75 times | Tue 02 December 2025 | 1025000.00 (-0.49%) | 1025000.00 | 1025000.00 - 1025000.00 | 0.25 times |
Monthly price and charts 1015uppcl27
Strong monthly Stock price targets for 1015uppcl27 957809 are 611515 and 890500
| Monthly Target 1 | 564686.67 |
| Monthly Target 2 | 658343.33 |
| Monthly Target 3 | 843671.66666667 |
| Monthly Target 4 | 937328.33 |
| Monthly Target 5 | 1122656.67 |
Monthly price and volumes 1015uppcl27
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 752000.00 (-25.77%) | 1029000.00 | 750015.00 - 1029000.00 | 1.4444 times | Mon 30 March 2026 | 1013000.00 (-1.36%) | 1021260.01 | 1013000.00 - 1028000.00 | 1.4444 times | Fri 27 February 2026 | 1027000.00 (0.43%) | 1015000.00 | 1015000.00 - 1027000.00 | 0.5556 times | Tue 27 January 2026 | 1022559.00 (-0.53%) | 1006500.00 | 1006500.00 - 1027000.00 | 0.7778 times | Wed 31 December 2025 | 1028000.00 (-0.19%) | 1025000.00 | 1025000.00 - 1028000.00 | 0.3333 times | Wed 26 November 2025 | 1030000.00 (1.48%) | 1009700.00 | 1009700.00 - 1030000.00 | 1.4444 times | Mon 27 October 2025 | 1014990.00 (-1.44%) | 1005450.00 | 1005450.00 - 1030000.00 | 0.8889 times | Mon 22 September 2025 | 1029824.01 (0.08%) | 1030000.00 | 1021000.00 - 1035000.00 | 0.5556 times | Thu 28 August 2025 | 1028999.00 (0.39%) | 1016500.00 | 1016500.00 - 1030999.00 | 0.7778 times | Thu 31 July 2025 | 1025000.00 (-1.44%) | 1040000.00 | 1012500.00 - 1040000.00 | 1.7778 times | Mon 30 June 2025 | 1039990.00 (0.98%) | 1036319.09 | 1030100.00 - 1045000.00 | 1.1111 times |
Indicator Analysis of 1015uppcl27
Please login to view indicator analysis. or View indicator analysis of 1015uppcl27 957809 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1015uppcl27 957809
DMA (daily moving average) of 1015uppcl27 957809
| DMA period | DMA value |
| 5 day DMA | 806623.2 |
| 12 day DMA | 930563.25 |
| 20 day DMA | 965595.9 |
| 35 day DMA | 989336.08 |
| 50 day DMA | 1000171.85 |
| 100 day DMA | 1013829.01 |
| 150 day DMA | 1020386.94 |
| 200 day DMA | 1024734.42 |
EMA (exponential moving average) of 1015uppcl27 957809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 804539.82 | 830805.79 | 871152.13 |
| 12 day EMA | 889168.21 | 914099.04 | 943906.3 |
| 20 day EMA | 931585.55 | 950480.93 | 971564.23 |
| 35 day EMA | 966495.8 | 979123.89 | 992607.24 |
| 50 day EMA | 983251.39 | 992686.29 | 1002583.61 |
SMA (simple moving average) of 1015uppcl27 957809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 806623.2 | 858823.2 | 912603 |
| 12 day SMA | 930563.25 | 953109.83 | 976184.75 |
| 20 day SMA | 965595.9 | 979245.9 | 993240.85 |
| 35 day SMA | 989336.08 | 997021.79 | 1005018.91 |
| 50 day SMA | 1000171.85 | 1005931.75 | 1011729.53 |
| 100 day SMA | 1013829.01 | 1016688.95 | 1019377.94 |
| 150 day SMA | 1020386.94 | 1022256.61 | 1024135.93 |
| 200 day SMA | 1024734.42 | 1026219.42 | 1027743.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.