Login or Join
Homepage1015uppcl27 957809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1015uppcl27 957809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1015uppcl27
Strong Daily Stock price targets for 1015uppcl27 957809 are 770000 and 770000
| Daily Target 1 | 770000 |
| Daily Target 2 | 770000 |
| Daily Target 3 | 770000 |
| Daily Target 4 | 770000 |
| Daily Target 5 | 770000 |
Daily price and volume 1015uppcl27
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 770000.00 (0.26%) | 770000.00 | 770000.00 - 770000.00 | 0.5882 times | Tue 30 June 2026 | 768000.00 (0.16%) | 768000.00 | 768000.00 - 768000.00 | 0.5882 times | Tue 16 June 2026 | 766800.00 (0.23%) | 765000.00 | 765000.00 - 766800.00 | 1.1765 times | Wed 10 June 2026 | 765009.00 (0%) | 765009.00 | 765009.00 - 765009.00 | 1.1765 times | Tue 09 June 2026 | 765009.00 (0%) | 765009.00 | 765009.00 - 765009.00 | 1.1765 times | Mon 08 June 2026 | 765009.00 (0.92%) | 765009.00 | 765009.00 - 765009.00 | 0.5882 times | Mon 01 June 2026 | 758000.00 (0.33%) | 765000.00 | 750000.00 - 765000.00 | 1.7647 times | Fri 29 May 2026 | 755505.00 (0%) | 755505.00 | 755505.00 - 755505.00 | 0.5882 times | Mon 11 May 2026 | 755500.00 (0.2%) | 754000.00 | 754000.00 - 755500.00 | 1.1765 times | Mon 04 May 2026 | 754000.00 (-0.13%) | 754000.00 | 754000.00 - 754000.00 | 1.1765 times | Wed 29 April 2026 | 755000.00 (0.13%) | 755000.00 | 755000.00 - 755000.00 | 0.5882 times |
Weekly price and charts 1015uppcl27
Strong weekly Stock price targets for 1015uppcl27 957809 are 769000 and 771000
| Weekly Target 1 | 767333.33 |
| Weekly Target 2 | 768666.67 |
| Weekly Target 3 | 769333.33333333 |
| Weekly Target 4 | 770666.67 |
| Weekly Target 5 | 771333.33 |
Weekly price and volumes for 1015uppcl27
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 770000.00 (0.42%) | 768000.00 | 768000.00 - 770000.00 | 0.5263 times | Tue 16 June 2026 | 766800.00 (0.23%) | 765000.00 | 765000.00 - 766800.00 | 0.5263 times | Wed 10 June 2026 | 765009.00 (0.92%) | 765009.00 | 765009.00 - 765009.00 | 1.3158 times | Mon 01 June 2026 | 758000.00 (0.33%) | 765000.00 | 750000.00 - 765000.00 | 0.7895 times | Fri 29 May 2026 | 755505.00 (0.2%) | 754000.00 | 754000.00 - 755505.00 | 0.7895 times | Mon 04 May 2026 | 754000.00 (-0.13%) | 754000.00 | 754000.00 - 754000.00 | 0.5263 times | Wed 29 April 2026 | 755000.00 (0.4%) | 745000.00 | 745000.00 - 755000.00 | 0.7895 times | Fri 24 April 2026 | 752000.00 (0.25%) | 751000.00 | 751000.00 - 755000.00 | 1.3158 times | Wed 08 April 2026 | 750101.00 (-27.1%) | 761101.00 | 750015.00 - 761101.00 | 2.6316 times | Wed 01 April 2026 | 1029000.00 (0.98%) | 1028000.00 | 1013000.00 - 1029000.00 | 0.7895 times | Wed 25 March 2026 | 1019000.00 (0.04%) | 1019000.00 | 1019000.00 - 1019000.00 | 0.2632 times |
Monthly price and charts 1015uppcl27
Strong monthly Stock price targets for 1015uppcl27 957809 are 770000 and 770000
| Monthly Target 1 | 770000 |
| Monthly Target 2 | 770000 |
| Monthly Target 3 | 770000 |
| Monthly Target 4 | 770000 |
| Monthly Target 5 | 770000 |
Monthly price and volumes 1015uppcl27
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 770000.00 (0.26%) | 770000.00 | 770000.00 - 770000.00 | 0.1176 times | Tue 30 June 2026 | 768000.00 (1.65%) | 765000.00 | 750000.00 - 768000.00 | 1.2941 times | Fri 29 May 2026 | 755505.00 (0.07%) | 754000.00 | 754000.00 - 755505.00 | 0.5882 times | Wed 29 April 2026 | 755000.00 (-25.47%) | 1029000.00 | 745000.00 - 1029000.00 | 2.2353 times | Mon 30 March 2026 | 1013000.00 (-1.36%) | 1021260.01 | 1013000.00 - 1028000.00 | 1.5294 times | Fri 27 February 2026 | 1027000.00 (0.43%) | 1015000.00 | 1015000.00 - 1027000.00 | 0.5882 times | Tue 27 January 2026 | 1022559.00 (-0.53%) | 1006500.00 | 1006500.00 - 1027000.00 | 0.8235 times | Wed 31 December 2025 | 1028000.00 (-0.19%) | 1025000.00 | 1025000.00 - 1028000.00 | 0.3529 times | Wed 26 November 2025 | 1030000.00 (1.48%) | 1009700.00 | 1009700.00 - 1030000.00 | 1.5294 times | Mon 27 October 2025 | 1014990.00 (-1.44%) | 1005450.00 | 1005450.00 - 1030000.00 | 0.9412 times | Mon 22 September 2025 | 1029824.01 (0.08%) | 1030000.00 | 1021000.00 - 1035000.00 | 0.5882 times |
Indicator Analysis of 1015uppcl27
Please login to view indicator analysis. or View indicator analysis of 1015uppcl27 957809 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1015uppcl27 957809
DMA (daily moving average) of 1015uppcl27 957809
| DMA period | DMA value |
| 5 day DMA | 766963.6 |
| 12 day DMA | 760986 |
| 20 day DMA | 784247.4 |
| 35 day DMA | 885021.43 |
| 50 day DMA | 925731.89 |
| 100 day DMA | 975820.04 |
| 150 day DMA | 994929.36 |
| 200 day DMA | 1005365.21 |
EMA (exponential moving average) of 1015uppcl27 957809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 766977.24 | 765466.09 | 764199.33 |
| 12 day EMA | 775733.12 | 776775.14 | 778370.06 |
| 20 day EMA | 803969.54 | 807543.7 | 811704.35 |
| 35 day EMA | 853175.28 | 858072.09 | 863374.94 |
| 50 day EMA | 918420.81 | 924476.28 | 930860.41 |
SMA (simple moving average) of 1015uppcl27 957809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 766963.6 | 765965.4 | 763965.4 |
| 12 day SMA | 760986 | 759486 | 758402.67 |
| 20 day SMA | 784247.4 | 796697.4 | 809225.15 |
| 35 day SMA | 885021.43 | 892450 | 899550 |
| 50 day SMA | 925731.89 | 930931.89 | 936151.87 |
| 100 day SMA | 975820.04 | 978310.04 | 980900.04 |
| 150 day SMA | 994929.36 | 996715.36 | 998528.7 |
| 200 day SMA | 1005365.21 | 1006690.21 | 1008025.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.