1015uppcl27 957809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1015uppcl27 957809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1015uppcl27 Strong Daily Stock price targets for 1015uppcl27 957809 are 1026500 and 1026500 | Daily Target 1 | 1026500 | | Daily Target 2 | 1026500 | | Daily Target 3 | 1026500 | | Daily Target 4 | 1026500 | | Daily Target 5 | 1026500 |
Daily price and volume 1015uppcl27
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1026500.00 (0.98%) |
1026500.00 |
1026500.00 - 1026500.00 |
0.5263 times |
Mon 10 November 2025 |
1016500.00 (0%) |
1016500.00 |
1016500.00 - 1016500.00 |
0.5263 times |
Fri 07 November 2025 |
1016500.00 (0.33%) |
1016500.00 |
1016500.00 - 1016500.00 |
1.0526 times |
Tue 04 November 2025 |
1013166.00 (-0.3%) |
1013166.00 |
1013166.00 - 1013166.00 |
0.5263 times |
Mon 03 November 2025 |
1016200.00 (0.12%) |
1009700.00 |
1009700.00 - 1016200.00 |
2.6316 times |
Mon 27 October 2025 |
1014990.00 (0.43%) |
1014990.00 |
1014990.00 - 1014990.00 |
0.5263 times |
Tue 21 October 2025 |
1010666.67 (-0.13%) |
1011000.00 |
1010000.00 - 1011000.00 |
1.5789 times |
Mon 20 October 2025 |
1011999.00 (-0.49%) |
1030000.00 |
1011999.00 - 1030000.00 |
1.0526 times |
Mon 13 October 2025 |
1017000.00 (-1.25%) |
1005450.00 |
1005450.00 - 1017000.00 |
1.0526 times |
Mon 22 September 2025 |
1029824.01 (-0.5%) |
1029824.01 |
1029824.01 - 1029824.01 |
0.5263 times |
Thu 18 September 2025 |
1034999.00 (-0%) |
1034999.00 |
1034999.00 - 1034999.00 |
0.5263 times |
Weekly price and charts 1015uppcl27 Strong weekly Stock price targets for 1015uppcl27 957809 are 1021500 and 1031500 | Weekly Target 1 | 1013166.67 | | Weekly Target 2 | 1019833.33 | | Weekly Target 3 | 1023166.6666667 | | Weekly Target 4 | 1029833.33 | | Weekly Target 5 | 1033166.67 |
Weekly price and volumes for 1015uppcl27
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1026500.00 (0.98%) |
1016500.00 |
1016500.00 - 1026500.00 |
0.7407 times |
Fri 07 November 2025 |
1016500.00 (0.15%) |
1009700.00 |
1009700.00 - 1016500.00 |
2.963 times |
Mon 27 October 2025 |
1014990.00 (0.43%) |
1014990.00 |
1014990.00 - 1014990.00 |
0.3704 times |
Tue 21 October 2025 |
1010666.67 (-0.62%) |
1030000.00 |
1010000.00 - 1030000.00 |
1.8519 times |
Mon 13 October 2025 |
1017000.00 (-1.25%) |
1005450.00 |
1005450.00 - 1017000.00 |
0.7407 times |
Mon 22 September 2025 |
1029824.01 (-0.5%) |
1029824.01 |
1029824.01 - 1029824.01 |
0.3704 times |
Thu 18 September 2025 |
1034999.00 (1.37%) |
1035000.00 |
1034999.00 - 1035000.00 |
0.7407 times |
Fri 05 September 2025 |
1021000.00 (-0.78%) |
1030000.00 |
1021000.00 - 1030000.00 |
0.7407 times |
Thu 28 August 2025 |
1028999.00 (-0.07%) |
1030999.00 |
1028999.00 - 1030999.00 |
0.7407 times |
Thu 21 August 2025 |
1029700.00 (0.04%) |
1026255.79 |
1026255.79 - 1029700.00 |
0.7407 times |
Thu 14 August 2025 |
1029300.00 (0.42%) |
1016500.00 |
1016500.00 - 1029300.00 |
1.1111 times |
Monthly price and charts 1015uppcl27 Strong monthly Stock price targets for 1015uppcl27 957809 are 1018100 and 1034900 | Monthly Target 1 | 1004100 | | Monthly Target 2 | 1015300 | | Monthly Target 3 | 1020900 | | Monthly Target 4 | 1032100 | | Monthly Target 5 | 1037700 |
Monthly price and volumes 1015uppcl27
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1026500.00 (1.13%) |
1009700.00 |
1009700.00 - 1026500.00 |
0.8929 times |
Mon 27 October 2025 |
1014990.00 (-1.44%) |
1005450.00 |
1005450.00 - 1030000.00 |
0.7143 times |
Mon 22 September 2025 |
1029824.01 (0.08%) |
1030000.00 |
1021000.00 - 1035000.00 |
0.4464 times |
Thu 28 August 2025 |
1028999.00 (0.39%) |
1016500.00 |
1016500.00 - 1030999.00 |
0.625 times |
Thu 31 July 2025 |
1025000.00 (-1.44%) |
1040000.00 |
1012500.00 - 1040000.00 |
1.4286 times |
Mon 30 June 2025 |
1039990.00 (0.98%) |
1036319.09 |
1030100.00 - 1045000.00 |
0.8929 times |
Tue 20 May 2025 |
1029900.00 (0.54%) |
1020000.00 |
1020000.00 - 1029900.00 |
0.3571 times |
Tue 29 April 2025 |
1024365.00 (-0.19%) |
1022000.00 |
1021000.00 - 1045000.00 |
0.4464 times |
Mon 17 March 2025 |
1026309.02 (-0.36%) |
1021000.00 |
1021000.00 - 1026311.02 |
0.4464 times |
Fri 21 February 2025 |
1030000.00 (0.49%) |
1026765.00 |
1019309.01 - 1030000.00 |
3.75 times |
Wed 29 January 2025 |
1025000.00 (-0.19%) |
1019000.00 |
1012101.00 - 1025800.00 |
0.8929 times |
DMA SMA EMA moving averages of 1015uppcl27 957809
DMA (daily moving average) of 1015uppcl27 957809
| DMA period | DMA value | | 5 day DMA | 1017773.2 | | 12 day DMA | 1020278.72 | | 20 day DMA | 1022504.97 | | 35 day DMA | 1026042.24 | | 50 day DMA | 1025923.03 | | 100 day DMA | 1027345.28 | | 150 day DMA | 1030346.31 | | 200 day DMA | 1032401.81 | EMA (exponential moving average) of 1015uppcl27 957809
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1019531.58 | 1016047.89 | 1015821.87 | | 12 day EMA | 1019860.58 | 1018653.84 | 1019045.31 | | 20 day EMA | 1021488.98 | 1020961.74 | 1021431.19 | | 35 day EMA | 1023252.17 | 1023060.96 | 1023447.23 | | 50 day EMA | 1024901.2 | 1024835.97 | 1025176.07 |
SMA (simple moving average) of 1015uppcl27 957809
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1017773.2 | 1015471.2 | 1014304.53 | | 12 day SMA | 1020278.72 | 1019820.39 | 1020945.39 | | 20 day SMA | 1022504.97 | 1022529.97 | 1022817.45 | | 35 day SMA | 1026042.24 | 1026027.96 | 1026299.39 | | 50 day SMA | 1025923.03 | 1025843.05 | 1025973.05 | | 100 day SMA | 1027345.28 | 1027499.08 | 1027734.08 | | 150 day SMA | 1030346.31 | 1030406.98 | 1030530.31 | | 200 day SMA | 1032401.81 | 1032469.31 | 1032586.81 |
|
|
