Login or Join
Homepage1015uppcl27 957809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1015uppcl27 957809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1015uppcl27
Strong Daily Stock price targets for 1015uppcl27 957809 are 507100 and 507100
| Daily Target 1 | 507100 |
| Daily Target 2 | 507100 |
| Daily Target 3 | 507100 |
| Daily Target 4 | 507100 |
| Daily Target 5 | 507100 |
Daily price and volume 1015uppcl27
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 507100.00 (0.08%) | 507100.00 | 507100.00 - 507100.00 | 1.0526 times | Tue 18 August 2026 | 506700.00 (-0.06%) | 506700.00 | 506700.00 - 506700.00 | 1.5789 times | Mon 17 August 2026 | 507000.00 (0%) | 506000.00 | 506000.00 - 507000.00 | 2.1053 times | Mon 10 August 2026 | 507000.00 (0%) | 507000.00 | 507000.00 - 507000.00 | 1.0526 times | Fri 07 August 2026 | 507000.00 (0.1%) | 507000.00 | 507000.00 - 507000.00 | 1.0526 times | Mon 03 August 2026 | 506500.00 (-2.6%) | 506500.00 | 506500.00 - 506500.00 | 0.5263 times | Mon 20 July 2026 | 520000.00 (-32.47%) | 520000.00 | 520000.00 - 520000.00 | 0.5263 times | Wed 01 July 2026 | 770000.00 (0.26%) | 770000.00 | 770000.00 - 770000.00 | 0.5263 times | Tue 30 June 2026 | 768000.00 (0.16%) | 768000.00 | 768000.00 - 768000.00 | 0.5263 times | Tue 16 June 2026 | 766800.00 (0.23%) | 765000.00 | 765000.00 - 766800.00 | 1.0526 times | Wed 10 June 2026 | 765009.00 (0%) | 765009.00 | 765009.00 - 765009.00 | 1.0526 times |
Weekly price and charts 1015uppcl27
Strong weekly Stock price targets for 1015uppcl27 957809 are 506550 and 507650
| Weekly Target 1 | 505633.33 |
| Weekly Target 2 | 506366.67 |
| Weekly Target 3 | 506733.33333333 |
| Weekly Target 4 | 507466.67 |
| Weekly Target 5 | 507833.33 |
Weekly price and volumes for 1015uppcl27
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 507100.00 (0.02%) | 506000.00 | 506000.00 - 507100.00 | 2.8125 times | Mon 10 August 2026 | 507000.00 (0%) | 507000.00 | 507000.00 - 507000.00 | 0.625 times | Fri 07 August 2026 | 507000.00 (-2.5%) | 506500.00 | 506500.00 - 507000.00 | 0.9375 times | Mon 20 July 2026 | 520000.00 (-32.47%) | 520000.00 | 520000.00 - 520000.00 | 0.3125 times | Wed 01 July 2026 | 770000.00 (0.42%) | 768000.00 | 768000.00 - 770000.00 | 0.625 times | Tue 16 June 2026 | 766800.00 (0.23%) | 765000.00 | 765000.00 - 766800.00 | 0.625 times | Wed 10 June 2026 | 765009.00 (0.92%) | 765009.00 | 765009.00 - 765009.00 | 1.5625 times | Mon 01 June 2026 | 758000.00 (0.33%) | 765000.00 | 750000.00 - 765000.00 | 0.9375 times | Fri 29 May 2026 | 755505.00 (0.2%) | 754000.00 | 754000.00 - 755505.00 | 0.9375 times | Mon 04 May 2026 | 754000.00 (-0.13%) | 754000.00 | 754000.00 - 754000.00 | 0.625 times | Wed 29 April 2026 | 755000.00 (0.4%) | 745000.00 | 745000.00 - 755000.00 | 0.9375 times |
Monthly price and charts 1015uppcl27
Strong monthly Stock price targets for 1015uppcl27 957809 are 506550 and 507650
| Monthly Target 1 | 505633.33 |
| Monthly Target 2 | 506366.67 |
| Monthly Target 3 | 506733.33333333 |
| Monthly Target 4 | 507466.67 |
| Monthly Target 5 | 507833.33 |
Monthly price and volumes 1015uppcl27
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 507100.00 (-2.48%) | 506500.00 | 506000.00 - 507100.00 | 1.5217 times | Mon 20 July 2026 | 520000.00 (-32.29%) | 770000.00 | 520000.00 - 770000.00 | 0.2174 times | Tue 30 June 2026 | 768000.00 (1.65%) | 765000.00 | 750000.00 - 768000.00 | 1.1957 times | Fri 29 May 2026 | 755505.00 (0.07%) | 754000.00 | 754000.00 - 755505.00 | 0.5435 times | Wed 29 April 2026 | 755000.00 (-25.47%) | 1029000.00 | 745000.00 - 1029000.00 | 2.0652 times | Mon 30 March 2026 | 1013000.00 (-1.36%) | 1021260.01 | 1013000.00 - 1028000.00 | 1.413 times | Fri 27 February 2026 | 1027000.00 (0.43%) | 1015000.00 | 1015000.00 - 1027000.00 | 0.5435 times | Tue 27 January 2026 | 1022559.00 (-0.53%) | 1006500.00 | 1006500.00 - 1027000.00 | 0.7609 times | Wed 31 December 2025 | 1028000.00 (-0.19%) | 1025000.00 | 1025000.00 - 1028000.00 | 0.3261 times | Wed 26 November 2025 | 1030000.00 (1.48%) | 1009700.00 | 1009700.00 - 1030000.00 | 1.413 times | Mon 27 October 2025 | 1014990.00 (-1.44%) | 1005450.00 | 1005450.00 - 1030000.00 | 0.8696 times |
Indicator Analysis of 1015uppcl27
Please login to view indicator analysis. or View indicator analysis of 1015uppcl27 957809 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1015uppcl27 957809
DMA (daily moving average) of 1015uppcl27 957809
| DMA period | DMA value |
| 5 day DMA | 506960 |
| 12 day DMA | 616343.17 |
| 20 day DMA | 672256.6 |
| 35 day DMA | 783327.14 |
| 50 day DMA | 853748.12 |
| 100 day DMA | 940162.03 |
| 150 day DMA | 970277.27 |
| 200 day DMA | 986689.88 |
EMA (exponential moving average) of 1015uppcl27 957809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 522546.41 | 530268.45 | 542050.91 |
| 12 day EMA | 591165.53 | 606444.75 | 624573.73 |
| 20 day EMA | 655042.72 | 670608.75 | 687854.67 |
| 35 day EMA | 748042.31 | 762227.39 | 777271.15 |
| 50 day EMA | 832981.55 | 846277.3 | 860131.83 |
SMA (simple moving average) of 1015uppcl27 957809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 506960 | 506840 | 509500 |
| 12 day SMA | 616343.17 | 637835.58 | 658777.25 |
| 20 day SMA | 672256.6 | 684651.6 | 696916.6 |
| 35 day SMA | 783327.14 | 797752.86 | 812190 |
| 50 day SMA | 853748.12 | 863819.45 | 873925.43 |
| 100 day SMA | 940162.03 | 945326.03 | 950509.03 |
| 150 day SMA | 970277.27 | 973736.64 | 977221.72 |
| 200 day SMA | 986689.88 | 989434.38 | 992135.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.