1015uppcl26 957808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1015uppcl26 957808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1015uppcl26 Strong Daily Stock price targets for 1015uppcl26 957808 are 253449.5 and 253950.5 | Daily Target 1 | 253299 | | Daily Target 2 | 253599.99 | | Daily Target 3 | 253799.99666667 | | Daily Target 4 | 254100.99 | | Daily Target 5 | 254301 |
Daily price and volume 1015uppcl26
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
253900.99 (0.36%) |
254000.00 |
253499.00 - 254000.00 |
3.5714 times |
Wed 17 December 2025 |
253000.00 (0%) |
253000.00 |
253000.00 - 253000.00 |
0.3571 times |
Thu 04 December 2025 |
253000.00 (3.27%) |
253000.00 |
253000.00 - 253000.00 |
0.3571 times |
Mon 24 November 2025 |
245000.00 (-2.78%) |
245000.00 |
245000.00 - 245000.00 |
0.3571 times |
Tue 18 November 2025 |
252000.01 (0.1%) |
252000.01 |
252000.01 - 252000.01 |
0.3571 times |
Mon 17 November 2025 |
251750.00 (0.4%) |
251750.00 |
251750.00 - 251750.00 |
0.3571 times |
Mon 03 November 2025 |
250750.01 (0%) |
251000.00 |
250000.00 - 255000.00 |
2.5 times |
Thu 30 October 2025 |
250750.00 (-1.16%) |
250750.00 |
250750.00 - 250750.00 |
0.7143 times |
Mon 27 October 2025 |
253700.00 (1.2%) |
240000.00 |
240000.00 - 253700.00 |
1.0714 times |
Mon 20 October 2025 |
250700.00 (0.04%) |
250700.00 |
250700.00 - 250700.00 |
0.3571 times |
Fri 17 October 2025 |
250601.00 (-0.16%) |
250601.00 |
250601.00 - 250601.00 |
0.3571 times |
Weekly price and charts 1015uppcl26 Strong weekly Stock price targets for 1015uppcl26 957808 are 253450.5 and 254450.5 | Weekly Target 1 | 252633.66 | | Weekly Target 2 | 253267.33 | | Weekly Target 3 | 253633.66333333 | | Weekly Target 4 | 254267.33 | | Weekly Target 5 | 254633.66 |
Weekly price and volumes for 1015uppcl26
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
253900.99 (0.36%) |
253000.00 |
253000.00 - 254000.00 |
2 times |
Thu 04 December 2025 |
253000.00 (0.4%) |
245000.00 |
245000.00 - 253000.00 |
0.3636 times |
Tue 18 November 2025 |
252000.01 (0.5%) |
251750.00 |
251750.00 - 252000.01 |
0.3636 times |
Mon 03 November 2025 |
250750.01 (0%) |
251000.00 |
250000.00 - 255000.00 |
1.2727 times |
Thu 30 October 2025 |
250750.00 (0.02%) |
240000.00 |
240000.00 - 253700.00 |
0.9091 times |
Mon 20 October 2025 |
250700.00 (0.04%) |
250700.00 |
250700.00 - 250700.00 |
0.1818 times |
Fri 17 October 2025 |
250601.00 (0.08%) |
250200.00 |
250200.00 - 251500.00 |
1.2727 times |
Fri 03 October 2025 |
250400.00 (-50.18%) |
501600.00 |
250400.00 - 505000.00 |
2.7273 times |
Thu 25 September 2025 |
502596.01 (0.22%) |
502596.01 |
502596.01 - 502596.01 |
0.1818 times |
Fri 19 September 2025 |
501500.00 (-1.66%) |
509000.00 |
501500.00 - 509000.00 |
0.7273 times |
Fri 12 September 2025 |
509990.00 (0.39%) |
415000.00 |
415000.00 - 509990.00 |
0.5455 times |
Monthly price and charts 1015uppcl26 Strong monthly Stock price targets for 1015uppcl26 957808 are 253450.5 and 254450.5 | Monthly Target 1 | 252633.66 | | Monthly Target 2 | 253267.33 | | Monthly Target 3 | 253633.66333333 | | Monthly Target 4 | 254267.33 | | Monthly Target 5 | 254633.66 |
Monthly price and volumes 1015uppcl26
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
253900.99 (3.63%) |
253000.00 |
253000.00 - 254000.00 |
0.8451 times |
Mon 24 November 2025 |
245000.00 (-2.29%) |
251000.00 |
245000.00 - 255000.00 |
0.7042 times |
Thu 30 October 2025 |
250750.00 (-50.35%) |
250500.00 |
240000.00 - 253700.00 |
1.0563 times |
Tue 30 September 2025 |
505000.00 (0.1%) |
506500.01 |
415000.00 - 509990.00 |
1.7606 times |
Wed 20 August 2025 |
504500.00 (0.1%) |
504500.00 |
504500.00 - 504500.00 |
0.1408 times |
Thu 31 July 2025 |
504000.00 (-34.2%) |
765709.19 |
455000.00 - 765709.19 |
1.6197 times |
Wed 25 June 2025 |
766000.00 (0.92%) |
761995.95 |
761995.95 - 766000.00 |
0.2817 times |
Fri 30 May 2025 |
759009.01 (-0.52%) |
753100.01 |
753100.01 - 761000.00 |
1.1268 times |
Mon 28 April 2025 |
763000.00 (-25.17%) |
754599.88 |
751009.00 - 773999.99 |
1.5493 times |
Fri 28 March 2025 |
1019600.00 (0.45%) |
1015957.53 |
1015957.53 - 1022619.00 |
0.9155 times |
Thu 27 February 2025 |
1015006.00 (0.4%) |
1008520.00 |
1008520.00 - 1016300.01 |
2.6056 times |
DMA SMA EMA moving averages of 1015uppcl26 957808
DMA (daily moving average) of 1015uppcl26 957808
| DMA period | DMA value | | 5 day DMA | 251380.2 | | 12 day DMA | 251346 | | 20 day DMA | 314816.9 | | 35 day DMA | 424392.78 | | 50 day DMA | 524417.64 | | 100 day DMA | 759090.29 | | 150 day DMA | 846336.54 | | 200 day DMA | 890817.82 | EMA (exponential moving average) of 1015uppcl26 957808
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 252811.79 | 252267.27 | 251900.96 | | 12 day EMA | 273698.3 | 277296.53 | 281712.51 | | 20 day EMA | 319580.67 | 326491.26 | 334223.76 | | 35 day EMA | 416287.08 | 425847.29 | 436023.39 | | 50 day EMA | 520752.18 | 531639.53 | 543007.84 |
SMA (simple moving average) of 1015uppcl26 957808
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 251380.2 | 250950 | 250500 | | 12 day SMA | 251346 | 251145.92 | 250912.59 | | 20 day SMA | 314816.9 | 327521.85 | 340196.85 | | 35 day SMA | 424392.78 | 438909.78 | 453367.18 | | 50 day SMA | 524417.64 | 534359.8 | 544459.8 | | 100 day SMA | 759090.29 | 766696.28 | 774346.27 | | 150 day SMA | 846336.54 | 851450.53 | 856547.27 | | 200 day SMA | 890817.82 | 894692.07 | 898572.07 |
|
|
