975uppcl27 957209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI975uppcl27 957209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 975uppcl27 Strong Daily Stock price targets for 975uppcl27 957209 are 1021500 and 1021500 | Daily Target 1 | 1021500 | | Daily Target 2 | 1021500 | | Daily Target 3 | 1021500 | | Daily Target 4 | 1021500 | | Daily Target 5 | 1021500 |
Daily price and volume 975uppcl27
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1021500.00 (0.15%) |
1021500.00 |
1021500.00 - 1021500.00 |
1.5385 times |
Tue 11 November 2025 |
1020000.00 (1.1%) |
1020000.00 |
1020000.00 - 1020000.00 |
0.7692 times |
Mon 20 October 2025 |
1008900.00 (-1.7%) |
1008900.00 |
1008900.00 - 1008900.00 |
0.7692 times |
Wed 01 October 2025 |
1026400.00 (-0.64%) |
1026500.00 |
1026400.00 - 1026500.00 |
1.5385 times |
Tue 30 September 2025 |
1033000.00 (-0.37%) |
1033000.00 |
1033000.00 - 1033000.00 |
0.7692 times |
Thu 18 September 2025 |
1036800.00 (0.66%) |
1036800.00 |
1036800.00 - 1036800.00 |
0.7692 times |
Wed 17 September 2025 |
1030000.00 (0%) |
1030000.00 |
1030000.00 - 1030000.00 |
1.5385 times |
Tue 16 September 2025 |
1030000.00 (0.49%) |
1030000.00 |
1030000.00 - 1030000.00 |
0.7692 times |
Mon 01 September 2025 |
1025000.00 (0.36%) |
1025000.00 |
1025000.00 - 1025000.00 |
0.7692 times |
Fri 29 August 2025 |
1021300.00 (-0.03%) |
1021300.00 |
1021300.00 - 1021300.00 |
0.7692 times |
Fri 22 August 2025 |
1021650.68 (0.16%) |
1021650.68 |
1021650.68 - 1021650.68 |
1.5385 times |
Weekly price and charts 975uppcl27 Strong weekly Stock price targets for 975uppcl27 957209 are 1015200 and 1027800 | Weekly Target 1 | 1004700 | | Weekly Target 2 | 1013100 | | Weekly Target 3 | 1017300 | | Weekly Target 4 | 1025700 | | Weekly Target 5 | 1029900 |
Weekly price and volumes for 975uppcl27
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1021500.00 (-0.48%) |
1008900.00 |
1008900.00 - 1021500.00 |
1.4815 times |
Wed 01 October 2025 |
1026400.00 (-1%) |
1033000.00 |
1026400.00 - 1033000.00 |
1.1111 times |
Thu 18 September 2025 |
1036800.00 (1.52%) |
1025000.00 |
1025000.00 - 1036800.00 |
1.8519 times |
Fri 29 August 2025 |
1021300.00 (-0.03%) |
1021300.00 |
1021300.00 - 1021300.00 |
0.3704 times |
Fri 22 August 2025 |
1021650.68 (-0.8%) |
1020000.00 |
1020000.00 - 1021650.68 |
1.4815 times |
Tue 01 July 2025 |
1029900.00 (0%) |
1029900.00 |
1029900.00 - 1029900.00 |
0.7407 times |
Wed 18 June 2025 |
1029900.00 (1.57%) |
1029900.00 |
1029900.00 - 1029900.00 |
0.3704 times |
Fri 11 April 2025 |
1014000.00 (-0.29%) |
1019990.00 |
1014000.00 - 1019990.00 |
0.7407 times |
Thu 13 March 2025 |
1017000.00 (-0.97%) |
1017000.00 |
1017000.00 - 1017000.00 |
0.3704 times |
Fri 28 February 2025 |
1027000.00 (0.68%) |
1025000.00 |
1025000.00 - 1027000.00 |
1.4815 times |
Mon 17 February 2025 |
1020100.00 (-1.06%) |
1013901.00 |
1013901.00 - 1020100.00 |
0.7407 times |
Monthly price and charts 975uppcl27 Strong monthly Stock price targets for 975uppcl27 957209 are 1020750 and 1022250 | Monthly Target 1 | 1019500 | | Monthly Target 2 | 1020500 | | Monthly Target 3 | 1021000 | | Monthly Target 4 | 1022000 | | Monthly Target 5 | 1022500 |
Monthly price and volumes 975uppcl27
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1021500.00 (1.25%) |
1020000.00 |
1020000.00 - 1021500.00 |
0.8108 times |
Mon 20 October 2025 |
1008900.00 (-2.33%) |
1026500.00 |
1008900.00 - 1026500.00 |
0.8108 times |
Tue 30 September 2025 |
1033000.00 (1.15%) |
1025000.00 |
1025000.00 - 1036800.00 |
1.6216 times |
Fri 29 August 2025 |
1021300.00 (0.13%) |
1020000.00 |
1020000.00 - 1021650.68 |
1.0811 times |
Tue 22 July 2025 |
1020000.00 (-0.96%) |
1029900.00 |
1020000.00 - 1029900.00 |
0.8108 times |
Wed 18 June 2025 |
1029900.00 (1.57%) |
1029900.00 |
1029900.00 - 1029900.00 |
0.2703 times |
Fri 11 April 2025 |
1014000.00 (-0.29%) |
1019990.00 |
1014000.00 - 1019990.00 |
0.5405 times |
Thu 13 March 2025 |
1017000.00 (-0.97%) |
1017000.00 |
1017000.00 - 1017000.00 |
0.2703 times |
Fri 28 February 2025 |
1027000.00 (-0.39%) |
1013901.00 |
1013901.00 - 1027000.00 |
1.6216 times |
Mon 30 December 2024 |
1031000.00 (3.1%) |
1012000.00 |
1012000.00 - 1031000.00 |
2.1622 times |
Mon 28 October 2024 |
1000000.00 (-3.85%) |
1000000.00 |
1000000.00 - 1000000.00 |
0.8108 times |
DMA SMA EMA moving averages of 975uppcl27 957209
DMA (daily moving average) of 975uppcl27 957209
| DMA period | DMA value | | 5 day DMA | 1021960 | | 12 day DMA | 1024545.89 | | 20 day DMA | 1023967.03 | | 35 day DMA | 1023992.56 | | 50 day DMA | 1024287.81 | | 100 day DMA | 1025161.78 | | 150 day DMA | 1030189.58 | | 200 day DMA | | EMA (exponential moving average) of 975uppcl27 957209
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1021681.56 | 1021772.32 | 1022658.35 | | 12 day EMA | 1023539.99 | 1023910.76 | 1024621.55 | | 20 day EMA | 1023941.06 | 1024197.9 | 1024639.59 | | 35 day EMA | 1024447.43 | 1024620.95 | 1024893 | | 50 day EMA | 1024558.28 | 1024683.06 | 1024874.13 |
SMA (simple moving average) of 975uppcl27 957209
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1021960 | 1025020 | 1027020 | | 12 day SMA | 1024545.89 | 1024420.89 | 1025245.89 | | 20 day SMA | 1023967.03 | 1024142.03 | 1024392.03 | | 35 day SMA | 1023992.56 | 1024199.71 | 1024342.56 | | 50 day SMA | 1024287.81 | 1024357.81 | 1024677.81 | | 100 day SMA | 1025161.78 | 1025336.78 | 1025531.78 | | 150 day SMA | 1030189.58 | 1030246.24 | 1030316.24 | | 200 day SMA |
|
|
