Login or Join
Homepage975uppcl27 957209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
975uppcl27 957209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 975uppcl27
Strong Daily Stock price targets for 975uppcl27 957209 are 1005000 and 1005000
| Daily Target 1 | 1005000 |
| Daily Target 2 | 1005000 |
| Daily Target 3 | 1005000 |
| Daily Target 4 | 1005000 |
| Daily Target 5 | 1005000 |
Daily price and volume 975uppcl27
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1005000.00 (0.5%) | 1005000.00 | 1005000.00 - 1005000.00 | 0.7692 times | Wed 08 April 2026 | 1000000.00 (-1.61%) | 1000000.00 | 1000000.00 - 1000000.00 | 0.7692 times | Thu 19 March 2026 | 1016350.01 (-1.04%) | 1016350.01 | 1016350.01 - 1016350.01 | 0.7692 times | Mon 16 March 2026 | 1027000.00 (0.29%) | 1027000.00 | 1027000.00 - 1027000.00 | 0.7692 times | Wed 04 March 2026 | 1024000.00 (-0.1%) | 1024000.00 | 1024000.00 - 1024000.00 | 2.3077 times | Mon 02 March 2026 | 1025000.00 (0.19%) | 1025000.00 | 1025000.00 - 1025000.00 | 0.7692 times | Wed 25 February 2026 | 1023100.00 (0.23%) | 1023100.00 | 1023100.00 - 1023100.00 | 0.7692 times | Mon 23 February 2026 | 1020721.00 (0.91%) | 1020721.00 | 1020721.00 - 1020721.00 | 1.5385 times | Tue 13 January 2026 | 1011500.00 (-1.8%) | 1011500.00 | 1011500.00 - 1011500.00 | 0.7692 times | Wed 24 December 2025 | 1030000.00 (0.83%) | 1030000.00 | 1030000.00 - 1030000.00 | 0.7692 times | Thu 13 November 2025 | 1021500.00 (0.15%) | 1021500.00 | 1021500.00 - 1021500.00 | 1.5385 times |
Weekly price and charts 975uppcl27
Strong weekly Stock price targets for 975uppcl27 957209 are 1005000 and 1005000
| Weekly Target 1 | 1005000 |
| Weekly Target 2 | 1005000 |
| Weekly Target 3 | 1005000 |
| Weekly Target 4 | 1005000 |
| Weekly Target 5 | 1005000 |
Weekly price and volumes for 975uppcl27
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1005000.00 (0.5%) | 1005000.00 | 1005000.00 - 1005000.00 | 0.4 times | Wed 08 April 2026 | 1000000.00 (-1.61%) | 1000000.00 | 1000000.00 - 1000000.00 | 0.4 times | Thu 19 March 2026 | 1016350.01 (-0.75%) | 1027000.00 | 1016350.01 - 1027000.00 | 0.8 times | Wed 04 March 2026 | 1024000.00 (0.09%) | 1025000.00 | 1024000.00 - 1025000.00 | 1.6 times | Wed 25 February 2026 | 1023100.00 (1.15%) | 1020721.00 | 1020721.00 - 1023100.00 | 1.2 times | Tue 13 January 2026 | 1011500.00 (-1.8%) | 1011500.00 | 1011500.00 - 1011500.00 | 0.4 times | Wed 24 December 2025 | 1030000.00 (0.83%) | 1030000.00 | 1030000.00 - 1030000.00 | 0.4 times | Thu 13 November 2025 | 1021500.00 (-0.48%) | 1008900.00 | 1008900.00 - 1021500.00 | 1.6 times | Wed 01 October 2025 | 1026400.00 (-1%) | 1033000.00 | 1026400.00 - 1033000.00 | 1.2 times | Thu 18 September 2025 | 1036800.00 (1.52%) | 1025000.00 | 1025000.00 - 1036800.00 | 2 times | Fri 29 August 2025 | 1021300.00 (-0.03%) | 1021300.00 | 1021300.00 - 1021300.00 | 0.4 times |
Monthly price and charts 975uppcl27
Strong monthly Stock price targets for 975uppcl27 957209 are 1005000 and 1005000
| Monthly Target 1 | 1005000 |
| Monthly Target 2 | 1005000 |
| Monthly Target 3 | 1005000 |
| Monthly Target 4 | 1005000 |
| Monthly Target 5 | 1005000 |
Monthly price and volumes 975uppcl27
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1005000.00 (0.5%) | 1005000.00 | 1005000.00 - 1005000.00 | 0.3448 times | Wed 08 April 2026 | 1000000.00 (-1.61%) | 1000000.00 | 1000000.00 - 1000000.00 | 0.3448 times | Thu 19 March 2026 | 1016350.01 (-0.66%) | 1025000.00 | 1016350.01 - 1027000.00 | 2.069 times | Wed 25 February 2026 | 1023100.00 (1.15%) | 1020721.00 | 1020721.00 - 1023100.00 | 1.0345 times | Tue 13 January 2026 | 1011500.00 (-1.8%) | 1011500.00 | 1011500.00 - 1011500.00 | 0.3448 times | Wed 24 December 2025 | 1030000.00 (0.83%) | 1030000.00 | 1030000.00 - 1030000.00 | 0.3448 times | Thu 13 November 2025 | 1021500.00 (1.25%) | 1020000.00 | 1020000.00 - 1021500.00 | 1.0345 times | Mon 20 October 2025 | 1008900.00 (-2.33%) | 1026500.00 | 1008900.00 - 1026500.00 | 1.0345 times | Tue 30 September 2025 | 1033000.00 (1.15%) | 1025000.00 | 1025000.00 - 1036800.00 | 2.069 times | Fri 29 August 2025 | 1021300.00 (0.13%) | 1020000.00 | 1020000.00 - 1021650.68 | 1.3793 times | Tue 22 July 2025 | 1020000.00 (-0.96%) | 1029900.00 | 1020000.00 - 1029900.00 | 1.0345 times |
Indicator Analysis of 975uppcl27
Please login to view indicator analysis. or View indicator analysis of 975uppcl27 957209 on MunafaSutra.com for free
DMA SMA EMA moving averages of 975uppcl27 957209
DMA (daily moving average) of 975uppcl27 957209
| DMA period | DMA value |
| 5 day DMA | 1014470 |
| 12 day DMA | 1018680.92 |
| 20 day DMA | 1021778.55 |
| 35 day DMA | 1022688.91 |
| 50 day DMA | 1023039.21 |
| 100 day DMA | 1023630.49 |
| 150 day DMA | 1029240.2 |
| 200 day DMA | 1028286.76 |
EMA (exponential moving average) of 975uppcl27 957209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1011299.98 | 1014449.5 | 1021673.16 |
| 12 day EMA | 1016862.42 | 1019018.46 | 1022475.14 |
| 20 day EMA | 1019275.65 | 1020777.69 | 1022963.85 |
| 35 day EMA | 1021137.17 | 1022087.22 | 1023387.57 |
| 50 day EMA | 1021961.16 | 1022653.16 | 1023577.39 |
SMA (simple moving average) of 975uppcl27 957209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1014470 | 1018470 | 1023090 |
| 12 day SMA | 1018680.92 | 1019005.92 | 1021205.92 |
| 20 day SMA | 1021778.55 | 1022611.08 | 1023611.08 |
| 35 day SMA | 1022688.91 | 1023083.19 | 1023437.51 |
| 50 day SMA | 1023039.21 | 1023433.21 | 1023923.21 |
| 100 day SMA | 1023630.49 | 1023880.49 | 1024100.49 |
| 150 day SMA | 1029240.2 | 1029459.54 | 1029732.87 |
| 200 day SMA | 1028286.76 | 1027914.26 | 1027714.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.