Login or Join
Homepage975uppcl27 957209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
975uppcl27 957209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 975uppcl27
Strong Daily Stock price targets for 975uppcl27 957209 are 1016000 and 1016000
| Daily Target 1 | 1016000 |
| Daily Target 2 | 1016000 |
| Daily Target 3 | 1016000 |
| Daily Target 4 | 1016000 |
| Daily Target 5 | 1016000 |
Daily price and volume 975uppcl27
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1016000.00 (0.49%) | 1016000.00 | 1016000.00 - 1016000.00 | 0.9091 times | Fri 23 October 2026 | 1011000.00 (0%) | 1008900.00 | 1008900.00 - 1011000.00 | 1.8182 times | Wed 21 October 2026 | 1011000.00 (1.1%) | 1011000.00 | 1011000.00 - 1011000.00 | 0.9091 times | Thu 24 September 2026 | 1000000.00 (-1.48%) | 1000000.00 | 1000000.00 - 1000000.00 | 0.9091 times | Mon 24 August 2026 | 1015000.00 (0.15%) | 1015000.00 | 1015000.00 - 1015000.00 | 0.9091 times | Tue 28 July 2026 | 1013500.00 (-0.15%) | 1013500.00 | 1013500.00 - 1013500.00 | 0.9091 times | Mon 27 July 2026 | 1015000.00 (0%) | 1015000.00 | 1015000.00 - 1015000.00 | 0.9091 times | Fri 24 July 2026 | 1015000.00 (-0.32%) | 1015000.00 | 1015000.00 - 1015000.00 | 0.9091 times | Wed 01 July 2026 | 1018240.01 (0.56%) | 1018240.01 | 1018240.01 - 1018240.01 | 0.9091 times | Mon 25 May 2026 | 1012546.01 (0.26%) | 1012546.01 | 1012546.01 - 1012546.01 | 0.9091 times | Fri 15 May 2026 | 1009930.01 (-2.61%) | 1009930.01 | 1009930.01 - 1009930.01 | 0.9091 times |
Weekly price and charts 975uppcl27
Strong weekly Stock price targets for 975uppcl27 957209 are 1016000 and 1016000
| Weekly Target 1 | 1016000 |
| Weekly Target 2 | 1016000 |
| Weekly Target 3 | 1016000 |
| Weekly Target 4 | 1016000 |
| Weekly Target 5 | 1016000 |
Weekly price and volumes for 975uppcl27
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1016000.00 (0.49%) | 1016000.00 | 1016000.00 - 1016000.00 | 0.4167 times | Fri 23 October 2026 | 1011000.00 (1.1%) | 1011000.00 | 1008900.00 - 1011000.00 | 1.25 times | Thu 24 September 2026 | 1000000.00 (-1.33%) | 1015000.00 | 1000000.00 - 1015000.00 | 0.8333 times | Tue 28 July 2026 | 1013500.00 (-0.15%) | 1015000.00 | 1013500.00 - 1015000.00 | 0.8333 times | Fri 24 July 2026 | 1015000.00 (0.5%) | 1012546.01 | 1012546.01 - 1018240.01 | 1.25 times | Fri 15 May 2026 | 1009930.01 (0.49%) | 1015000.00 | 1009930.01 - 1036959.96 | 1.25 times | Wed 06 May 2026 | 1005000.00 (0.5%) | 1005000.00 | 1005000.00 - 1005000.00 | 1.25 times | Wed 08 April 2026 | 1000000.00 (-1.61%) | 1000000.00 | 1000000.00 - 1000000.00 | 0.4167 times | Thu 19 March 2026 | 1016350.01 (-0.75%) | 1027000.00 | 1016350.01 - 1027000.00 | 0.8333 times | Wed 04 March 2026 | 1024000.00 (0.09%) | 1025000.00 | 1024000.00 - 1025000.00 | 1.6667 times | Wed 25 February 2026 | 1023100.00 (1.15%) | 1020721.00 | 1020721.00 - 1023100.00 | 1.25 times |
Monthly price and charts 975uppcl27
Strong monthly Stock price targets for 975uppcl27 957209 are 1016000 and 1016000
| Monthly Target 1 | 1016000 |
| Monthly Target 2 | 1016000 |
| Monthly Target 3 | 1016000 |
| Monthly Target 4 | 1016000 |
| Monthly Target 5 | 1016000 |
Monthly price and volumes 975uppcl27
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1016000.00 (0.49%) | 1016000.00 | 1016000.00 - 1016000.00 | 0.3571 times | Fri 23 October 2026 | 1011000.00 (1.1%) | 1011000.00 | 1008900.00 - 1011000.00 | 1.0714 times | Thu 24 September 2026 | 1000000.00 (-1.48%) | 1000000.00 | 1000000.00 - 1000000.00 | 0.3571 times | Mon 24 August 2026 | 1015000.00 (0.15%) | 1015000.00 | 1015000.00 - 1015000.00 | 0.3571 times | Tue 28 July 2026 | 1013500.00 (0.09%) | 1018240.01 | 1013500.00 - 1018240.01 | 1.4286 times | Mon 25 May 2026 | 1012546.01 (1.25%) | 1005000.00 | 1005000.00 - 1036959.96 | 2.5 times | Wed 08 April 2026 | 1000000.00 (-1.61%) | 1000000.00 | 1000000.00 - 1000000.00 | 0.3571 times | Thu 19 March 2026 | 1016350.01 (-0.66%) | 1025000.00 | 1016350.01 - 1027000.00 | 2.1429 times | Wed 25 February 2026 | 1023100.00 (1.15%) | 1020721.00 | 1020721.00 - 1023100.00 | 1.0714 times | Tue 13 January 2026 | 1011500.00 (-1.8%) | 1011500.00 | 1011500.00 - 1011500.00 | 0.3571 times | Wed 24 December 2025 | 1030000.00 (0.83%) | 1030000.00 | 1030000.00 - 1030000.00 | 0.3571 times |
Indicator Analysis of 975uppcl27
Please login to view indicator analysis. or View indicator analysis of 975uppcl27 957209 on MunafaSutra.com for free
DMA SMA EMA moving averages of 975uppcl27 957209
DMA (daily moving average) of 975uppcl27 957209
| DMA period | DMA value |
| 5 day DMA | 1010600 |
| 12 day DMA | 1014514.67 |
| 20 day DMA | 1014576.3 |
| 35 day DMA | 1018611.36 |
| 50 day DMA | 1020141.75 |
| 100 day DMA | 1023319.61 |
| 150 day DMA | 1025398.01 |
| 200 day DMA | 1029906.42 |
EMA (exponential moving average) of 975uppcl27 957209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1012350.84 | 1010526.54 | 1010289.85 |
| 12 day EMA | 1013136.59 | 1012616.16 | 1012909.9 |
| 20 day EMA | 1014634.18 | 1014490.47 | 1014857.72 |
| 35 day EMA | 1016831.42 | 1016880.37 | 1017226.57 |
| 50 day EMA | 1019201.87 | 1019332.5 | 1019672.46 |
SMA (simple moving average) of 975uppcl27 957209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1010600 | 1010100 | 1010900 |
| 12 day SMA | 1014514.67 | 1014431.33 | 1013931.33 |
| 20 day SMA | 1014576.3 | 1014931.3 | 1015417.35 |
| 35 day SMA | 1018611.36 | 1018725.65 | 1018982.79 |
| 50 day SMA | 1020141.75 | 1020069.77 | 1020101.77 |
| 100 day SMA | 1023319.61 | 1023259.61 | 1023175.61 |
| 150 day SMA | 1025398.01 | 1025778.01 | 1026171.34 |
| 200 day SMA | 1029906.42 | 1029876.42 | 1029868.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.