975uppcl27 957209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI975uppcl27 957209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 975uppcl27 Strong Daily Stock price targets for 975uppcl27 957209 are 1036800 and 1036800 | Daily Target 1 | 1036800 | | Daily Target 2 | 1036800 | | Daily Target 3 | 1036800 | | Daily Target 4 | 1036800 | | Daily Target 5 | 1036800 |
Daily price and volume 975uppcl27
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1036800.00 (0.66%) |
1036800.00 |
1036800.00 - 1036800.00 |
0.7692 times |
Wed 17 September 2025 |
1030000.00 (0%) |
1030000.00 |
1030000.00 - 1030000.00 |
1.5385 times |
Tue 16 September 2025 |
1030000.00 (0.49%) |
1030000.00 |
1030000.00 - 1030000.00 |
0.7692 times |
Mon 01 September 2025 |
1025000.00 (0.36%) |
1025000.00 |
1025000.00 - 1025000.00 |
0.7692 times |
Fri 29 August 2025 |
1021300.00 (-0.03%) |
1021300.00 |
1021300.00 - 1021300.00 |
0.7692 times |
Fri 22 August 2025 |
1021650.68 (0.16%) |
1021650.68 |
1021650.68 - 1021650.68 |
1.5385 times |
Wed 20 August 2025 |
1020000.00 (0%) |
1020000.00 |
1020000.00 - 1020000.00 |
0.7692 times |
Tue 22 July 2025 |
1020000.00 (-0.96%) |
1020000.00 |
1020000.00 - 1020000.00 |
0.7692 times |
Tue 01 July 2025 |
1029900.00 (0%) |
1029900.00 |
1029900.00 - 1029900.00 |
1.5385 times |
Wed 18 June 2025 |
1029900.00 (1.57%) |
1029900.00 |
1029900.00 - 1029900.00 |
0.7692 times |
Fri 11 April 2025 |
1014000.00 (-0.59%) |
1014000.00 |
1014000.00 - 1014000.00 |
0.7692 times |
Weekly price and charts 975uppcl27 Strong weekly Stock price targets for 975uppcl27 957209 are 1030900 and 1042700 | Weekly Target 1 | 1021066.67 | | Weekly Target 2 | 1028933.33 | | Weekly Target 3 | 1032866.6666667 | | Weekly Target 4 | 1040733.33 | | Weekly Target 5 | 1044666.67 |
Weekly price and volumes for 975uppcl27
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1036800.00 (1.52%) |
1025000.00 |
1025000.00 - 1036800.00 |
2.1739 times |
Fri 29 August 2025 |
1021300.00 (-0.03%) |
1021300.00 |
1021300.00 - 1021300.00 |
0.4348 times |
Fri 22 August 2025 |
1021650.68 (-0.8%) |
1020000.00 |
1020000.00 - 1021650.68 |
1.7391 times |
Tue 01 July 2025 |
1029900.00 (0%) |
1029900.00 |
1029900.00 - 1029900.00 |
0.8696 times |
Wed 18 June 2025 |
1029900.00 (1.57%) |
1029900.00 |
1029900.00 - 1029900.00 |
0.4348 times |
Fri 11 April 2025 |
1014000.00 (-0.29%) |
1019990.00 |
1014000.00 - 1019990.00 |
0.8696 times |
Thu 13 March 2025 |
1017000.00 (-0.97%) |
1017000.00 |
1017000.00 - 1017000.00 |
0.4348 times |
Fri 28 February 2025 |
1027000.00 (0.68%) |
1025000.00 |
1025000.00 - 1027000.00 |
1.7391 times |
Mon 17 February 2025 |
1020100.00 (-1.06%) |
1013901.00 |
1013901.00 - 1020100.00 |
0.8696 times |
Mon 30 December 2024 |
1031000.00 (0%) |
1031000.00 |
1031000.00 - 1031000.00 |
0.4348 times |
Thu 12 December 2024 |
1031000.00 (1.82%) |
1012401.00 |
1012401.00 - 1031000.00 |
2.1739 times |
Monthly price and charts 975uppcl27 Strong monthly Stock price targets for 975uppcl27 957209 are 1030900 and 1042700 | Monthly Target 1 | 1021066.67 | | Monthly Target 2 | 1028933.33 | | Monthly Target 3 | 1032866.6666667 | | Monthly Target 4 | 1040733.33 | | Monthly Target 5 | 1044666.67 |
Monthly price and volumes 975uppcl27
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1036800.00 (1.52%) |
1025000.00 |
1025000.00 - 1036800.00 |
1.2195 times |
Fri 29 August 2025 |
1021300.00 (0.13%) |
1020000.00 |
1020000.00 - 1021650.68 |
0.9756 times |
Tue 22 July 2025 |
1020000.00 (-0.96%) |
1029900.00 |
1020000.00 - 1029900.00 |
0.7317 times |
Wed 18 June 2025 |
1029900.00 (1.57%) |
1029900.00 |
1029900.00 - 1029900.00 |
0.2439 times |
Fri 11 April 2025 |
1014000.00 (-0.29%) |
1019990.00 |
1014000.00 - 1019990.00 |
0.4878 times |
Thu 13 March 2025 |
1017000.00 (-0.97%) |
1017000.00 |
1017000.00 - 1017000.00 |
0.2439 times |
Fri 28 February 2025 |
1027000.00 (-0.39%) |
1013901.00 |
1013901.00 - 1027000.00 |
1.4634 times |
Mon 30 December 2024 |
1031000.00 (3.1%) |
1012000.00 |
1012000.00 - 1031000.00 |
1.9512 times |
Mon 28 October 2024 |
1000000.00 (-3.85%) |
1000000.00 |
1000000.00 - 1000000.00 |
0.7317 times |
Thu 12 September 2024 |
1040000.00 (1.66%) |
1027000.00 |
1027000.00 - 1040000.00 |
1.9512 times |
Mon 26 August 2024 |
1023000.00 (0.29%) |
1020000.00 |
1016901.00 - 1031000.00 |
5.6098 times |
DMA SMA EMA moving averages of 975uppcl27 957209
DMA (daily moving average) of 975uppcl27 957209
| DMA period | DMA value | | 5 day DMA | 1028620 | | 12 day DMA | 1024878.39 | | 20 day DMA | 1025082.03 | | 35 day DMA | 1024556.85 | | 50 day DMA | 1025183.81 | | 100 day DMA | 1025851.78 | | 150 day DMA | 1030767.58 | | 200 day DMA | | EMA (exponential moving average) of 975uppcl27 957209
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1030156.92 | 1026835.88 | 1025254.06 | | 12 day EMA | 1026705.12 | 1024870.34 | 1023938.01 | | 20 day EMA | 1025614.65 | 1024437.76 | 1023852.52 | | 35 day EMA | 1025707.49 | 1025054.44 | 1024763.28 | | 50 day EMA | 1026120.45 | 1025684.73 | 1025508.67 |
SMA (simple moving average) of 975uppcl27 957209
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1028620 | 1025590.14 | 1023590.14 | | 12 day SMA | 1024878.39 | 1023228.39 | 1022978.39 | | 20 day SMA | 1025082.03 | 1024182.03 | 1023302.08 | | 35 day SMA | 1024556.85 | 1024211.13 | 1024053.99 | | 50 day SMA | 1025183.81 | 1025047.81 | 1024967.81 | | 100 day SMA | 1025851.78 | 1025693.78 | 1025603.78 | | 150 day SMA | 1030767.58 | 1030875.58 | 1031028.9 | | 200 day SMA |
|
|
