975uppcl26 957208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI975uppcl26 957208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 975uppcl26 Strong Daily Stock price targets for 975uppcl26 957208 are 1013900 and 1014200 | Daily Target 1 | 1013833.33 | | Daily Target 2 | 1013966.67 | | Daily Target 3 | 1014133.3333333 | | Daily Target 4 | 1014266.67 | | Daily Target 5 | 1014433.33 |
Daily price and volume 975uppcl26
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1014100.00 (0.01%) |
1014300.00 |
1014000.00 - 1014300.00 |
1.2 times |
Fri 22 August 2025 |
1014000.00 (0.59%) |
1015150.68 |
1014000.00 - 1015150.68 |
1.2 times |
Wed 13 August 2025 |
1008100.00 (-0.39%) |
1008000.00 |
1008000.00 - 1008100.00 |
4 times |
Mon 11 August 2025 |
1012000.00 (0.2%) |
1012000.00 |
1012000.00 - 1012000.00 |
0.4 times |
Tue 05 August 2025 |
1010000.00 (0.5%) |
1010000.00 |
1010000.00 - 1010000.00 |
1.2 times |
Tue 22 July 2025 |
1005000.00 (0%) |
1005000.00 |
1005000.00 - 1005000.00 |
0.4 times |
Fri 11 July 2025 |
1005000.00 (-2.33%) |
1005000.00 |
1005000.00 - 1005000.00 |
0.4 times |
Tue 01 July 2025 |
1029000.00 (0.39%) |
1029000.00 |
1029000.00 - 1029000.00 |
0.4 times |
Fri 27 June 2025 |
1025000.00 (0.49%) |
1025000.00 |
1025000.00 - 1025000.00 |
0.4 times |
Tue 10 June 2025 |
1020000.00 (0.98%) |
1020000.00 |
1020000.00 - 1020000.00 |
0.4 times |
Thu 22 May 2025 |
1010121.00 (0%) |
1010121.00 |
1010121.00 - 1010121.00 |
0.4 times |
Weekly price and charts 975uppcl26 Strong weekly Stock price targets for 975uppcl26 957208 are 1013900 and 1014200 | Weekly Target 1 | 1013833.33 | | Weekly Target 2 | 1013966.67 | | Weekly Target 3 | 1014133.3333333 | | Weekly Target 4 | 1014266.67 | | Weekly Target 5 | 1014433.33 |
Weekly price and volumes for 975uppcl26
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1014100.00 (0.01%) |
1014300.00 |
1014000.00 - 1014300.00 |
0.75 times |
Fri 22 August 2025 |
1014000.00 (0.4%) |
1012000.00 |
1008000.00 - 1015150.68 |
3.5 times |
Tue 05 August 2025 |
1010000.00 (0.5%) |
1010000.00 |
1010000.00 - 1010000.00 |
0.75 times |
Tue 22 July 2025 |
1005000.00 (0%) |
1005000.00 |
1005000.00 - 1005000.00 |
0.25 times |
Fri 11 July 2025 |
1005000.00 (-1.95%) |
1029000.00 |
1005000.00 - 1029000.00 |
0.5 times |
Fri 27 June 2025 |
1025000.00 (1.47%) |
1020000.00 |
1020000.00 - 1025000.00 |
0.5 times |
Thu 22 May 2025 |
1010121.00 (0.11%) |
1015001.00 |
1010121.00 - 1015001.00 |
0.75 times |
Thu 15 May 2025 |
1009000.00 (-0.1%) |
1010000.00 |
1002400.00 - 1010000.00 |
1 times |
Thu 17 April 2025 |
1010000.00 (-1.41%) |
1010000.00 |
1010000.00 - 1010000.00 |
0.25 times |
Thu 20 March 2025 |
1024475.00 (0.93%) |
1024000.00 |
1018714.40 - 1024500.00 |
1.75 times |
Thu 06 March 2025 |
1015000.00 (0.41%) |
1017486.30 |
1015000.00 - 1017486.30 |
0.75 times |
Monthly price and charts 975uppcl26 Strong monthly Stock price targets for 975uppcl26 957208 are 1011050 and 1018200.68 | Monthly Target 1 | 1005266.21 | | Monthly Target 2 | 1009683.11 | | Monthly Target 3 | 1012416.8933333 | | Monthly Target 4 | 1016833.79 | | Monthly Target 5 | 1019567.57 |
Monthly price and volumes 975uppcl26
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1014100.00 (0.91%) |
1010000.00 |
1008000.00 - 1015150.68 |
3.3898 times |
Tue 22 July 2025 |
1005000.00 (-1.95%) |
1029000.00 |
1005000.00 - 1029000.00 |
0.5085 times |
Fri 27 June 2025 |
1025000.00 (1.47%) |
1020000.00 |
1020000.00 - 1025000.00 |
0.339 times |
Thu 22 May 2025 |
1010121.00 (0.01%) |
1010000.00 |
1002400.00 - 1015001.00 |
1.1864 times |
Thu 17 April 2025 |
1010000.00 (-1.41%) |
1010000.00 |
1010000.00 - 1010000.00 |
0.1695 times |
Thu 20 March 2025 |
1024475.00 (1.34%) |
1017486.30 |
1015000.00 - 1024500.00 |
1.6949 times |
Mon 17 February 2025 |
1010900.00 (0.19%) |
1009293.00 |
1009293.00 - 1017349.10 |
0.678 times |
Mon 27 January 2025 |
1009000.00 (-2.04%) |
1015901.00 |
1009000.00 - 1025000.00 |
0.8475 times |
Fri 27 December 2024 |
1030000.00 (0.59%) |
1024000.00 |
1024000.00 - 1030000.00 |
0.339 times |
Fri 29 November 2024 |
1024000.00 (1.47%) |
1009169.00 |
1009169.00 - 1024250.00 |
0.8475 times |
Fri 11 October 2024 |
1009169.00 (-0.37%) |
1007947.85 |
1007947.85 - 1009169.00 |
0.339 times |
DMA SMA EMA moving averages of 975uppcl26 957208
DMA (daily moving average) of 975uppcl26 957208
| DMA period | DMA value | | 5 day DMA | 1011640 | | 12 day DMA | 1013536.83 | | 20 day DMA | 1014370.17 | | 35 day DMA | 1015069.53 | | 50 day DMA | 1016584.75 | | 100 day DMA | 1018580.71 | | 150 day DMA | 1023419.57 | | 200 day DMA | 1017011.6 | EMA (exponential moving average) of 975uppcl26 957208
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1012479.77 | 1011669.78 | 1010504.85 | | 12 day EMA | 1012988.48 | 1012786.46 | 1012565.9 | | 20 day EMA | 1013786.66 | 1013753.69 | 1013727.77 | | 35 day EMA | 1015240.81 | 1015307.97 | 1015384.97 | | 50 day EMA | 1016403.95 | 1016497.95 | 1016599.86 |
SMA (simple moving average) of 975uppcl26 957208
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1011640 | 1009820 | 1008020 | | 12 day SMA | 1013536.83 | 1013111.83 | 1012778.5 | | 20 day SMA | 1014370.17 | 1014210.17 | 1014160.17 | | 35 day SMA | 1015069.53 | 1014893.75 | 1014862.32 | | 50 day SMA | 1016584.75 | 1016574 | 1016439.82 | | 100 day SMA | 1018580.71 | 1018689.71 | 1018799.71 | | 150 day SMA | 1023419.57 | 1023592.23 | 1023755.56 | | 200 day SMA | 1017011.6 | 1016691.1 | 1016376.1 |
|
|
