Scl8 956882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scl 8 956882 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scl8

Strong Daily Stock price targets for Scl8 956882 are 106786.41 and 106786.41

Daily Target 1106786.41
Daily Target 2106786.41
Daily Target 3106786.41
Daily Target 4106786.41
Daily Target 5106786.41

Daily price and volume Scl 8

Date Closing Open Range Volume
Tue 25 August 2026 106786.41 (3.69%) 106786.41 106786.41 - 106786.41 6.9565 times
Mon 01 June 2026 102985.00 (1.88%) 102985.00 102985.00 - 102985.00 0.2174 times
Wed 27 May 2026 101088.91 (0%) 101088.91 101088.91 - 101088.91 0.2174 times
Fri 24 April 2026 101088.91 (3.15%) 101088.91 101088.91 - 101088.91 0.2174 times
Wed 22 April 2026 98000.00 (0%) 98000.00 98000.00 - 98000.00 0.2174 times
Wed 04 February 2026 98000.00 (3.64%) 98000.00 98000.00 - 98000.00 0.4348 times
Thu 29 January 2026 94558.00 (-7.39%) 94558.00 94558.00 - 94558.00 0.2174 times
Fri 23 January 2026 102106.50 (6.36%) 102107.00 102106.00 - 102107.00 0.4348 times
Fri 09 January 2026 96000.00 (3.23%) 93000.00 93000.00 - 96000.00 0.4348 times
Wed 26 November 2025 93000.00 (-0.71%) 93000.00 93000.00 - 93000.00 0.6522 times
Fri 26 September 2025 93664.71 (0%) 93664.71 93664.71 - 93664.71 0.2174 times

Daily chart Scl8

Weekly price and charts Scl8

Strong weekly Stock price targets for Scl8 956882 are 104885.71 and 108687.12

Weekly Target 1101717.86
Weekly Target 2104252.14
Weekly Target 3105519.27333333
Weekly Target 4108053.55
Weekly Target 5109320.68

Weekly price and volumes for Scl 8

Date Closing Open Range Volume
Tue 25 August 2026 106786.41 (0%) 102985.00 102985.00 - 106786.41 1 times
Thu 27 August 2026 (0%) - 0 times

weekly chart Scl8

Monthly price and charts Scl8

Strong monthly Stock price targets for Scl8 956882 are 106786.41 and 106786.41

Monthly Target 1106786.41
Monthly Target 2106786.41
Monthly Target 3106786.41
Monthly Target 4106786.41
Monthly Target 5106786.41

Monthly price and volumes Scl 8

Date Closing Open Range Volume
Tue 25 August 2026 106786.41 (3.69%) 106786.41 106786.41 - 106786.41 5.4468 times
Mon 01 June 2026 102985.00 (1.88%) 102985.00 102985.00 - 102985.00 0.1702 times
Wed 27 May 2026 101088.91 (0%) 101088.91 101088.91 - 101088.91 0.1702 times
Fri 24 April 2026 101088.91 (3.15%) 98000.00 98000.00 - 101088.91 0.3404 times
Wed 04 February 2026 98000.00 (3.64%) 98000.00 98000.00 - 98000.00 0.3404 times
Thu 29 January 2026 94558.00 (1.68%) 93000.00 93000.00 - 102107.00 0.8511 times
Wed 26 November 2025 93000.00 (-0.71%) 93000.00 93000.00 - 93000.00 0.5106 times
Fri 26 September 2025 93664.71 (0%) 93664.71 93664.71 - 93664.71 0.1702 times
Thu 27 August 2026 (0%) - 0 times

monthly chart Scl8

DMA SMA EMA moving averages of Scl 8 956882

DMA (daily moving average) of Scl 8 956882

DMA period DMA value
5 day DMA 101989.85
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Scl 8 956882

EMA period EMA current EMA prev EMA prev2
5 day EMA102611.53100524.499294.28
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Scl 8 956882

SMA period SMA current SMA prev SMA prev2
5 day SMA101989.85100232.5698547.16
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme