Rgicl9 954712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRgicl 9 954712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rgicl9 Strong Daily Stock price targets for Rgicl9 954712 are 1017358.38 and 1017358.38 | Daily Target 1 | 1017358.38 | | Daily Target 2 | 1017358.38 | | Daily Target 3 | 1017358.38 | | Daily Target 4 | 1017358.38 | | Daily Target 5 | 1017358.38 |
Daily price and volume Rgicl 9
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
1017358.38 (0.03%) |
1017358.38 |
1017358.38 - 1017358.38 |
2.1164 times |
Wed 17 December 2025 |
1017073.07 (-7.54%) |
1017073.07 |
1017073.07 - 1017073.07 |
0.5291 times |
Wed 08 October 2025 |
1100000.00 (7.53%) |
1100000.00 |
1100000.00 - 1100000.00 |
0.5291 times |
Wed 07 May 2025 |
1022987.00 (-0.97%) |
1022987.00 |
1022987.00 - 1022987.00 |
0.5291 times |
Mon 28 April 2025 |
1032987.04 (0.36%) |
1032987.00 |
1032987.00 - 1032987.04 |
3.1746 times |
Thu 20 March 2025 |
1029302.37 (2.93%) |
1029302.37 |
1029302.37 - 1029302.37 |
0.5291 times |
Tue 04 March 2025 |
1000000.00 (-0.76%) |
1000000.00 |
1000000.00 - 1000000.00 |
0.5291 times |
Fri 03 January 2025 |
1007652.05 (0.13%) |
1007652.05 |
1007652.05 - 1007652.05 |
0.5291 times |
Tue 31 December 2024 |
1006345.48 (0%) |
1006345.48 |
1006345.48 - 1006345.48 |
0.5291 times |
Fri 19 December 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts Rgicl9 Strong weekly Stock price targets for Rgicl9 954712 are 1017215.73 and 1017501.04 | Weekly Target 1 | 1016977.97 | | Weekly Target 2 | 1017168.17 | | Weekly Target 3 | 1017263.2766667 | | Weekly Target 4 | 1017453.48 | | Weekly Target 5 | 1017548.59 |
Weekly price and volumes for Rgicl 9
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
1017358.38 (-7.51%) |
1017073.07 |
1017073.07 - 1017358.38 |
1.1547 times |
Wed 08 October 2025 |
1100000.00 (7.53%) |
1100000.00 |
1100000.00 - 1100000.00 |
0.2309 times |
Wed 07 May 2025 |
1022987.00 (0%) |
1032987.00 |
1022987.00 - 1032987.04 |
1.6166 times |
Fri 19 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Rgicl9 Strong monthly Stock price targets for Rgicl9 954712 are 1017215.73 and 1017501.04 | Monthly Target 1 | 1016977.97 | | Monthly Target 2 | 1017168.17 | | Monthly Target 3 | 1017263.2766667 | | Monthly Target 4 | 1017453.48 | | Monthly Target 5 | 1017548.59 |
Monthly price and volumes Rgicl 9
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
1017358.38 (-7.51%) |
1017073.07 |
1017073.07 - 1017358.38 |
2.0576 times |
Wed 08 October 2025 |
1100000.00 (7.53%) |
1100000.00 |
1100000.00 - 1100000.00 |
0.4115 times |
Wed 07 May 2025 |
1022987.00 (-0.97%) |
1022987.00 |
1022987.00 - 1022987.00 |
0.4115 times |
Mon 28 April 2025 |
1032987.04 (0.36%) |
1032987.00 |
1032987.00 - 1032987.04 |
2.4691 times |
Thu 20 March 2025 |
1029302.37 (2.15%) |
1000000.00 |
1000000.00 - 1029302.37 |
0.823 times |
Fri 03 January 2025 |
1007652.05 (0.13%) |
1007652.05 |
1007652.05 - 1007652.05 |
0.4115 times |
Tue 31 December 2024 |
1006345.48 (0%) |
1006345.48 |
1006345.48 - 1006345.48 |
0.4115 times |
Fri 19 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Rgicl 9 954712
DMA (daily moving average) of Rgicl 9 954712
| DMA period | DMA value | | 5 day DMA | 1038081.1 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Rgicl 9 954712
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1029679.03 | 1035838.43 | 1045219.71 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Rgicl 9 954712
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1038081.1 | 1040469.9 | 1037055.28 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
