Login or Join
HomepageEarcj8g602c 954527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Earcj8g602c 954527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Earcj8g602c
Strong Daily Stock price targets for Earcj8g602c 954527 are 260496 and 260496
| Daily Target 1 | 260496 |
| Daily Target 2 | 260496 |
| Daily Target 3 | 260496 |
| Daily Target 4 | 260496 |
| Daily Target 5 | 260496 |
Daily price and volume Earcj8g602c
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 260496.00 (0.03%) | 260496.00 | 260496.00 - 260496.00 | 0.051 times | Thu 19 February 2026 | 260426.00 (0.03%) | 260426.00 | 260426.00 - 260426.00 | 0.0245 times | Wed 18 February 2026 | 260354.00 (0.05%) | 260354.00 | 260354.00 - 260354.00 | 0.2448 times | Mon 16 February 2026 | 260212.00 (0.55%) | 260212.00 | 260212.00 - 260212.00 | 6.1538 times | Tue 27 January 2026 | 258800.00 (0.74%) | 258800.00 | 258800.00 - 258800.00 | 0.0061 times | Wed 31 December 2025 | 256888.00 (0.03%) | 256818.00 | 256818.00 - 256888.00 | 0.6468 times | Tue 30 December 2025 | 256818.00 (0.03%) | 256818.00 | 256818.00 - 256818.00 | 0.5917 times | Mon 29 December 2025 | 256747.00 (0.19%) | 256747.00 | 256747.00 - 256747.00 | 2.1587 times | Mon 22 December 2025 | 256256.00 (0.11%) | 255976.00 | 255976.00 - 256256.00 | 0.0408 times | Thu 18 December 2025 | 255976.00 (0.05%) | 255976.00 | 255976.00 - 255976.00 | 0.0816 times | Tue 16 December 2025 | 255836.00 (0.03%) | 255836.00 | 255836.00 - 255836.00 | 0.0408 times |
Weekly price and charts Earcj8g602c
Strong weekly Stock price targets for Earcj8g602c 954527 are 260354 and 260638
| Weekly Target 1 | 260117.33 |
| Weekly Target 2 | 260306.67 |
| Weekly Target 3 | 260401.33333333 |
| Weekly Target 4 | 260590.67 |
| Weekly Target 5 | 260685.33 |
Weekly price and volumes for Earcj8g602c
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 260496.00 (0.66%) | 260212.00 | 260212.00 - 260496.00 | 4.6875 times | Tue 27 January 2026 | 258800.00 (0.74%) | 258800.00 | 258800.00 - 258800.00 | 0.0044 times | Wed 31 December 2025 | 256888.00 (0.25%) | 256747.00 | 256747.00 - 256888.00 | 2.4597 times | Mon 22 December 2025 | 256256.00 (0.11%) | 255976.00 | 255976.00 - 256256.00 | 0.0295 times | Thu 18 December 2025 | 255976.00 (0.19%) | 255766.00 | 255766.00 - 255976.00 | 0.1034 times | Thu 11 December 2025 | 255486.00 (-0.55%) | 255347.00 | 254928.00 - 255486.00 | 0.2851 times | Fri 05 December 2025 | 256910.00 (0.92%) | 254788.00 | 254788.00 - 256910.00 | 0.6958 times | Fri 28 November 2025 | 254579.00 (1.4%) | 254371.00 | 253000.00 - 254579.00 | 1.6753 times | Tue 09 September 2025 | 251060.00 (4.61%) | 251060.00 | 251060.00 - 251060.00 | 0.0443 times | Tue 01 July 2025 | 240000.00 (14.29%) | 240000.00 | 240000.00 - 240000.00 | 0.0148 times | Fri 23 May 2025 | 210000.00 (-4.98%) | 210000.00 | 210000.00 - 210000.00 | 0.0591 times |
Monthly price and charts Earcj8g602c
Strong monthly Stock price targets for Earcj8g602c 954527 are 260354 and 260638
| Monthly Target 1 | 260117.33 |
| Monthly Target 2 | 260306.67 |
| Monthly Target 3 | 260401.33333333 |
| Monthly Target 4 | 260590.67 |
| Monthly Target 5 | 260685.33 |
Monthly price and volumes Earcj8g602c
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 260496.00 (0.66%) | 260212.00 | 260212.00 - 260496.00 | 4.6504 times | Tue 27 January 2026 | 258800.00 (0.74%) | 258800.00 | 258800.00 - 258800.00 | 0.0044 times | Wed 31 December 2025 | 256888.00 (0.91%) | 254788.00 | 254788.00 - 256910.00 | 3.5454 times | Fri 28 November 2025 | 254579.00 (1.4%) | 254371.00 | 253000.00 - 254579.00 | 1.662 times | Tue 09 September 2025 | 251060.00 (4.61%) | 251060.00 | 251060.00 - 251060.00 | 0.044 times | Tue 01 July 2025 | 240000.00 (14.29%) | 240000.00 | 240000.00 - 240000.00 | 0.0147 times | Fri 23 May 2025 | 210000.00 (-4.98%) | 210000.00 | 210000.00 - 210000.00 | 0.0586 times | Wed 22 January 2025 | 221000.00 (10.83%) | 221000.00 | 221000.00 - 221000.00 | 0.0147 times | Mon 30 October 2023 | 199400.00 (9.57%) | 164000.00 | 164000.00 - 199400.00 | 0.0044 times | Wed 09 August 2023 | 181984.73 (14.82%) | 181984.73 | 181984.73 - 181984.73 | 0.0015 times | Thu 08 June 2023 | 158500.00 (-19.99%) | 158500.00 | 158500.00 - 158500.00 | 0.0015 times |
Indicator Analysis of Earcj8g602c
Please login to view indicator analysis. or View indicator analysis of Earcj8g602c 954527 on MunafaSutra.com for free
DMA SMA EMA moving averages of Earcj8g602c 954527
DMA (daily moving average) of Earcj8g602c 954527
| DMA period | DMA value |
| 5 day DMA | 260057.6 |
| 12 day DMA | 257881.25 |
| 20 day DMA | 256865.3 |
| 35 day DMA | 239957.39 |
| 50 day DMA | 215943.17 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Earcj8g602c 954527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259800.51 | 259452.82 | 258966.3 |
| 12 day EMA | 257516 | 256974.37 | 256347.02 |
| 20 day EMA | 251812.83 | 250899.22 | 249896.84 |
| 35 day EMA | 233419.04 | 231824.93 | 230141.09 |
| 50 day EMA | 214262.51 | 212376.21 | 210415.81 |
SMA (simple moving average) of Earcj8g602c 954527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260057.6 | 259336 | 258614.4 |
| 12 day SMA | 257881.25 | 257463.75 | 257046.25 |
| 20 day SMA | 256865.3 | 256569.45 | 256273.65 |
| 35 day SMA | 239957.39 | 237228.94 | 234181.05 |
| 50 day SMA | 215943.17 | 213601.85 | 211261.91 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.