Earcj8g602c 954527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEarcj8g602c 954527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Earcj8g602c Strong Daily Stock price targets for Earcj8g602c 954527 are 254371 and 254371 | Daily Target 1 | 254371 | | Daily Target 2 | 254371 | | Daily Target 3 | 254371 | | Daily Target 4 | 254371 | | Daily Target 5 | 254371 |
Daily price and volume Earcj8g602c
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
254371.00 (1.32%) |
254371.00 |
254371.00 - 254371.00 |
7.3469 times |
Tue 09 September 2025 |
251060.00 (4.61%) |
251060.00 |
251060.00 - 251060.00 |
0.4082 times |
Tue 01 July 2025 |
240000.00 (14.29%) |
240000.00 |
240000.00 - 240000.00 |
0.1361 times |
Fri 23 May 2025 |
210000.00 (0%) |
210000.00 |
210000.00 - 210000.00 |
0.2721 times |
Wed 21 May 2025 |
210000.00 (-4.98%) |
210000.00 |
210000.00 - 210000.00 |
0.2721 times |
Wed 22 January 2025 |
221000.00 (10.83%) |
221000.00 |
221000.00 - 221000.00 |
0.1361 times |
Mon 30 October 2023 |
199400.00 (9.57%) |
164000.00 |
164000.00 - 199400.00 |
0.0408 times |
Wed 09 August 2023 |
181984.73 (14.82%) |
181984.73 |
181984.73 - 181984.73 |
0.0136 times |
Thu 08 June 2023 |
158500.00 (-19.99%) |
158500.00 |
158500.00 - 158500.00 |
0.0136 times |
Mon 29 May 2023 |
198099.00 (0.19%) |
198099.00 |
198099.00 - 198099.00 |
1.3605 times |
Fri 19 May 2023 |
197720.00 (12.61%) |
197720.00 |
197720.00 - 197720.00 |
1.3605 times |
Weekly price and charts Earcj8g602c Strong weekly Stock price targets for Earcj8g602c 954527 are 254371 and 254371 | Weekly Target 1 | 254371 | | Weekly Target 2 | 254371 | | Weekly Target 3 | 254371 | | Weekly Target 4 | 254371 | | Weekly Target 5 | 254371 |
Weekly price and volumes for Earcj8g602c
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
254371.00 (1.32%) |
254371.00 |
254371.00 - 254371.00 |
6.2212 times |
Tue 09 September 2025 |
251060.00 (4.61%) |
251060.00 |
251060.00 - 251060.00 |
0.3456 times |
Tue 01 July 2025 |
240000.00 (14.29%) |
240000.00 |
240000.00 - 240000.00 |
0.1152 times |
Fri 23 May 2025 |
210000.00 (-4.98%) |
210000.00 |
210000.00 - 210000.00 |
0.4608 times |
Wed 22 January 2025 |
221000.00 (21.44%) |
164000.00 |
164000.00 - 221000.00 |
0.1498 times |
Wed 09 August 2023 |
181984.73 (14.82%) |
181984.73 |
181984.73 - 181984.73 |
0.0115 times |
Thu 08 June 2023 |
158500.00 (-19.84%) |
198099.00 |
158500.00 - 198099.00 |
1.1636 times |
Fri 19 May 2023 |
197720.00 (4.7%) |
153750.00 |
153750.00 - 197720.00 |
1.3479 times |
Wed 10 May 2023 |
188850.00 (22.83%) |
153750.00 |
153750.00 - 188850.00 |
0.1267 times |
Wed 03 May 2023 |
153750.00 (2.5%) |
153750.00 |
153750.00 - 153750.00 |
0.0576 times |
Wed 01 March 2023 |
150000.00 (-16.06%) |
143000.00 |
143000.00 - 150000.00 |
0.1382 times |
Monthly price and charts Earcj8g602c Strong monthly Stock price targets for Earcj8g602c 954527 are 254371 and 254371 | Monthly Target 1 | 254371 | | Monthly Target 2 | 254371 | | Monthly Target 3 | 254371 | | Monthly Target 4 | 254371 | | Monthly Target 5 | 254371 |
Monthly price and volumes Earcj8g602c
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
254371.00 (1.32%) |
254371.00 |
254371.00 - 254371.00 |
6.0674 times |
Tue 09 September 2025 |
251060.00 (4.61%) |
251060.00 |
251060.00 - 251060.00 |
0.3371 times |
Tue 01 July 2025 |
240000.00 (14.29%) |
240000.00 |
240000.00 - 240000.00 |
0.1124 times |
Fri 23 May 2025 |
210000.00 (-4.98%) |
210000.00 |
210000.00 - 210000.00 |
0.4494 times |
Wed 22 January 2025 |
221000.00 (10.83%) |
221000.00 |
221000.00 - 221000.00 |
0.1124 times |
Mon 30 October 2023 |
199400.00 (9.57%) |
164000.00 |
164000.00 - 199400.00 |
0.0337 times |
Wed 09 August 2023 |
181984.73 (14.82%) |
181984.73 |
181984.73 - 181984.73 |
0.0112 times |
Thu 08 June 2023 |
158500.00 (-19.99%) |
158500.00 |
158500.00 - 158500.00 |
0.0112 times |
Mon 29 May 2023 |
198099.00 (32.07%) |
153750.00 |
153750.00 - 198099.00 |
2.618 times |
Wed 01 March 2023 |
150000.00 (-6.25%) |
178700.00 |
143000.00 - 178700.00 |
0.2472 times |
Wed 15 December 2021 |
160000.00 (-3.03%) |
160000.00 |
160000.00 - 160000.00 |
0.0899 times |
DMA SMA EMA moving averages of Earcj8g602c 954527
DMA (daily moving average) of Earcj8g602c 954527
| DMA period | DMA value | | 5 day DMA | 233086.2 | | 12 day DMA | 208142.81 | | 20 day DMA | 189225.69 | | 35 day DMA | 172259.06 | | 50 day DMA | 161969.81 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Earcj8g602c 954527
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 236643.51 | 227781.09 | 216143.38 | | 12 day EMA | 213812.3 | 206440.6 | 198330.86 | | 20 day EMA | 198468.2 | 192586.3 | 186433.89 | | 35 day EMA | 180979 | 176658.17 | 172277.88 | | 50 day EMA | 167014.54 | 163450.45 | 159876.04 |
SMA (simple moving average) of Earcj8g602c 954527
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 233086.2 | 226412 | 216080 | | 12 day SMA | 208142.81 | 200695.23 | 192586.06 | | 20 day SMA | 189225.69 | 184507.14 | 180204.14 | | 35 day SMA | 172259.06 | 168987.31 | 165822.34 | | 50 day SMA | 161969.81 | 159616.13 | 157322.13 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
