Login or Join
HomepageEarcj8g602c 954527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Earcj8g602c 954527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Earcj8g602c
Strong Daily Stock price targets for Earcj8g602c 954527 are 266240 and 266240
| Daily Target 1 | 266240 |
| Daily Target 2 | 266240 |
| Daily Target 3 | 266240 |
| Daily Target 4 | 266240 |
| Daily Target 5 | 266240 |
Daily price and volume Earcj8g602c
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 266240.00 (1.15%) | 266240.00 | 266240.00 - 266240.00 | 1.4628 times | Mon 30 March 2026 | 263219.00 (0.27%) | 263219.00 | 263219.00 - 263219.00 | 2.3981 times | Mon 23 March 2026 | 262500.00 (0%) | 262500.00 | 262500.00 - 262500.00 | 0.2398 times | Fri 20 March 2026 | 262500.00 (0.57%) | 262500.00 | 262500.00 - 262500.00 | 0.7194 times | Thu 19 March 2026 | 261000.00 (-0.52%) | 261000.00 | 261000.00 - 261000.00 | 0.2398 times | Wed 18 March 2026 | 262356.00 (0.05%) | 262356.00 | 262356.00 - 262356.00 | 0.1439 times | Mon 16 March 2026 | 262213.00 (0.08%) | 262213.00 | 262213.00 - 262213.00 | 2.9017 times | Fri 13 March 2026 | 261998.00 (0.03%) | 261998.00 | 261998.00 - 261998.00 | 0.1199 times | Thu 12 March 2026 | 261926.00 (0.03%) | 261926.00 | 261926.00 - 261926.00 | 0.5516 times | Wed 11 March 2026 | 261854.00 (0.14%) | 261854.00 | 261854.00 - 261854.00 | 1.223 times | Fri 06 March 2026 | 261496.00 (0.05%) | 261496.00 | 261496.00 - 261496.00 | 0.1199 times |
Weekly price and charts Earcj8g602c
Strong weekly Stock price targets for Earcj8g602c 954527 are 266240 and 266240
| Weekly Target 1 | 266240 |
| Weekly Target 2 | 266240 |
| Weekly Target 3 | 266240 |
| Weekly Target 4 | 266240 |
| Weekly Target 5 | 266240 |
Weekly price and volumes for Earcj8g602c
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 266240.00 (1.15%) | 266240.00 | 266240.00 - 266240.00 | 0.1135 times | Mon 30 March 2026 | 263219.00 (0.27%) | 263219.00 | 263219.00 - 263219.00 | 0.1861 times | Mon 23 March 2026 | 262500.00 (0%) | 262500.00 | 262500.00 - 262500.00 | 0.0186 times | Fri 20 March 2026 | 262500.00 (0.19%) | 262213.00 | 261000.00 - 262500.00 | 0.3108 times | Fri 13 March 2026 | 261998.00 (0.19%) | 261854.00 | 261854.00 - 261998.00 | 0.147 times | Fri 06 March 2026 | 261496.00 (0.19%) | 261210.00 | 261210.00 - 261496.00 | 0.0651 times | Fri 27 February 2026 | 260996.00 (0.19%) | 260782.00 | 260782.00 - 260996.00 | 0.1489 times | Fri 20 February 2026 | 260496.00 (0.66%) | 260212.00 | 260212.00 - 260496.00 | 5.9055 times | Tue 27 January 2026 | 258800.00 (0.74%) | 258800.00 | 258800.00 - 258800.00 | 0.0056 times | Wed 31 December 2025 | 256888.00 (0.25%) | 256747.00 | 256747.00 - 256888.00 | 3.0988 times | Mon 22 December 2025 | 256256.00 (0.11%) | 255976.00 | 255976.00 - 256256.00 | 0.0372 times |
Monthly price and charts Earcj8g602c
Strong monthly Stock price targets for Earcj8g602c 954527 are 266240 and 266240
| Monthly Target 1 | 266240 |
| Monthly Target 2 | 266240 |
| Monthly Target 3 | 266240 |
| Monthly Target 4 | 266240 |
| Monthly Target 5 | 266240 |
Monthly price and volumes Earcj8g602c
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 266240.00 (1.15%) | 266240.00 | 266240.00 - 266240.00 | 0.083 times | Mon 30 March 2026 | 263219.00 (0.85%) | 261210.00 | 261000.00 - 263219.00 | 0.5319 times | Fri 27 February 2026 | 260996.00 (0.85%) | 260212.00 | 260212.00 - 260996.00 | 4.4252 times | Tue 27 January 2026 | 258800.00 (0.74%) | 258800.00 | 258800.00 - 258800.00 | 0.0041 times | Wed 31 December 2025 | 256888.00 (0.91%) | 254788.00 | 254788.00 - 256910.00 | 3.2907 times | Fri 28 November 2025 | 254579.00 (1.4%) | 254371.00 | 253000.00 - 254579.00 | 1.5426 times | Tue 09 September 2025 | 251060.00 (4.61%) | 251060.00 | 251060.00 - 251060.00 | 0.0408 times | Tue 01 July 2025 | 240000.00 (14.29%) | 240000.00 | 240000.00 - 240000.00 | 0.0136 times | Fri 23 May 2025 | 210000.00 (-4.98%) | 210000.00 | 210000.00 - 210000.00 | 0.0544 times | Wed 22 January 2025 | 221000.00 (10.83%) | 221000.00 | 221000.00 - 221000.00 | 0.0136 times | Mon 30 October 2023 | 199400.00 (9.57%) | 164000.00 | 164000.00 - 199400.00 | 0.0041 times |
Indicator Analysis of Earcj8g602c
Please login to view indicator analysis. or View indicator analysis of Earcj8g602c 954527 on MunafaSutra.com for free
DMA SMA EMA moving averages of Earcj8g602c 954527
DMA (daily moving average) of Earcj8g602c 954527
| DMA period | DMA value |
| 5 day DMA | 263091.8 |
| 12 day DMA | 262387.92 |
| 20 day DMA | 261734.85 |
| 35 day DMA | 259459.46 |
| 50 day DMA | 249572.61 |
| 100 day DMA | 197867.81 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Earcj8g602c 954527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263747.16 | 262500.92 | 262141.94 |
| 12 day EMA | 262489.52 | 261807.86 | 261551.38 |
| 20 day EMA | 260325.86 | 259703.59 | 259333.71 |
| 35 day EMA | 252549.88 | 251743.9 | 251068.32 |
| 50 day EMA | 244922.81 | 244053.08 | 243271.12 |
SMA (simple moving average) of Earcj8g602c 954527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263091.8 | 262315 | 262113.8 |
| 12 day SMA | 262387.92 | 261968.75 | 261783.5 |
| 20 day SMA | 261734.85 | 261433.45 | 261212.5 |
| 35 day SMA | 259459.46 | 259134.26 | 258893.37 |
| 50 day SMA | 249572.61 | 248202.21 | 246449.41 |
| 100 day SMA | 197867.81 | ||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.