Login or Join
Homepage739nhai31 953490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
739nhai31 953490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 739nhai31
Strong Daily Stock price targets for 739nhai31 953490 are 1061149 and 1061443
| Daily Target 1 | 1060904 |
| Daily Target 2 | 1061100 |
| Daily Target 3 | 1061198 |
| Daily Target 4 | 1061394 |
| Daily Target 5 | 1061492 |
Daily price and volume 739nhai31
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1061296.00 (6.24%) | 1061002.00 | 1061002.00 - 1061296.00 | 0.7013 times | Wed 10 December 2025 | 999000.00 (-13.01%) | 1319000.00 | 999000.00 - 1319000.00 | 0.2805 times | Mon 02 December 2024 | 1148365.00 (-0%) | 1148365.00 | 1148365.00 - 1148365.00 | 0.561 times | Fri 22 November 2024 | 1148365.38 (-2.9%) | 1148365.38 | 1148365.38 - 1148365.38 | 1.683 times | Mon 05 February 2024 | 1182665.00 (-3.52%) | 1182665.00 | 1182665.00 - 1182665.00 | 1.9635 times | Tue 03 March 2020 | 1225761.45 (3.05%) | 1225761.45 | 1225761.45 - 1225761.45 | 0.7013 times | Tue 28 January 2020 | 1189500.00 (7.08%) | 1189500.00 | 1189500.00 - 1189500.00 | 1.4025 times | Tue 28 May 2019 | 1110900.00 (0%) | 1110900.00 | 1110900.00 - 1110900.00 | 0.7013 times | Tue 28 April 2026 | (0%) | - | 0 times |
Weekly price and charts 739nhai31
Strong weekly Stock price targets for 739nhai31 953490 are 1061149 and 1061443
| Weekly Target 1 | 1060904 |
| Weekly Target 2 | 1061100 |
| Weekly Target 3 | 1061198 |
| Weekly Target 4 | 1061394 |
| Weekly Target 5 | 1061492 |
Weekly price and volumes for 739nhai31
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1061296.00 (6.24%) | 1061002.00 | 1061002.00 - 1061296.00 | 0.4055 times | Wed 10 December 2025 | 999000.00 (-13.01%) | 1148365.00 | 999000.00 - 1319000.00 | 0.4866 times | Fri 22 November 2024 | 1148365.38 (0%) | 1182665.00 | 1148365.38 - 1182665.00 | 2.1087 times | Tue 28 April 2026 | (0%) | - | 0 times |
Monthly price and charts 739nhai31
Strong monthly Stock price targets for 739nhai31 953490 are 1061149 and 1061443
| Monthly Target 1 | 1060904 |
| Monthly Target 2 | 1061100 |
| Monthly Target 3 | 1061198 |
| Monthly Target 4 | 1061394 |
| Monthly Target 5 | 1061492 |
Monthly price and volumes 739nhai31
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1061296.00 (6.24%) | 1061002.00 | 1061002.00 - 1061296.00 | 0.6143 times | Wed 10 December 2025 | 999000.00 (-13.01%) | 1148365.00 | 999000.00 - 1319000.00 | 0.7371 times | Fri 22 November 2024 | 1148365.38 (-2.9%) | 1148365.38 | 1148365.38 - 1148365.38 | 1.4742 times | Mon 05 February 2024 | 1182665.00 (-3.52%) | 1182665.00 | 1182665.00 - 1182665.00 | 1.7199 times | Tue 03 March 2020 | 1225761.45 (3.05%) | 1225761.45 | 1225761.45 - 1225761.45 | 0.6143 times | Tue 28 January 2020 | 1189500.00 (7.08%) | 1189500.00 | 1189500.00 - 1189500.00 | 1.2285 times | Tue 28 May 2019 | 1110900.00 (0%) | 1110900.00 | 1110900.00 - 1110900.00 | 0.6143 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of 739nhai31
Please login to view indicator analysis. or View indicator analysis of 739nhai31 953490 on MunafaSutra.com for free
DMA SMA EMA moving averages of 739nhai31 953490
DMA (daily moving average) of 739nhai31 953490
| DMA period | DMA value |
| 5 day DMA | 1107938.28 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 739nhai31 953490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1092991.92 | 1108837.5 | 1163748.02 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 739nhai31 953490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1107938.28 | 1140831.37 | |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.