Login or Join
Homepage138jsfbl27 953148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
138jsfbl27 953148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 138jsfbl27
Strong Daily Stock price targets for 138jsfbl27 953148 are 241500 and 241500
| Daily Target 1 | 241500 |
| Daily Target 2 | 241500 |
| Daily Target 3 | 241500 |
| Daily Target 4 | 241500 |
| Daily Target 5 | 241500 |
Daily price and volume 138jsfbl27
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 241500.00 (0.09%) | 241500.00 | 241500.00 - 241500.00 | 0.8333 times | Thu 27 August 2026 | 241274.00 (0%) | 241274.00 | 241274.00 - 241274.00 | 0.8333 times | Fri 21 August 2026 | 241274.00 (0%) | 241274.00 | 241274.00 - 241274.00 | 0.8333 times | Thu 20 August 2026 | 241274.00 (-0.3%) | 241274.00 | 241274.00 - 241274.00 | 0.8333 times | Thu 11 June 2026 | 242000.00 (2.22%) | 242000.00 | 242000.00 - 242000.00 | 1.6667 times | Thu 23 April 2026 | 236750.00 (-0.53%) | 236750.00 | 236750.00 - 236750.00 | 0.8333 times | Mon 20 April 2026 | 238000.00 (0%) | 238000.00 | 238000.00 - 238000.00 | 0.8333 times | Thu 09 April 2026 | 238000.00 (1.49%) | 238000.00 | 238000.00 - 238000.00 | 0.8333 times | Thu 02 April 2026 | 234500.00 (-0.21%) | 233500.00 | 233500.00 - 234500.00 | 1.6667 times | Wed 01 April 2026 | 235000.00 (-1%) | 235000.00 | 235000.00 - 235000.00 | 0.8333 times | Wed 18 March 2026 | 237379.00 (1.23%) | 237379.00 | 237379.00 - 237379.00 | 2.5 times |
Weekly price and charts 138jsfbl27
Strong weekly Stock price targets for 138jsfbl27 953148 are 241387 and 241613
| Weekly Target 1 | 241198.67 |
| Weekly Target 2 | 241349.33 |
| Weekly Target 3 | 241424.66666667 |
| Weekly Target 4 | 241575.33 |
| Weekly Target 5 | 241650.67 |
Weekly price and volumes for 138jsfbl27
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 241500.00 (0.09%) | 241274.00 | 241274.00 - 241500.00 | 0.9524 times | Fri 21 August 2026 | 241274.00 (-0.3%) | 241274.00 | 241274.00 - 241274.00 | 0.9524 times | Thu 11 June 2026 | 242000.00 (2.22%) | 242000.00 | 242000.00 - 242000.00 | 0.9524 times | Thu 23 April 2026 | 236750.00 (-0.53%) | 238000.00 | 236750.00 - 238000.00 | 0.9524 times | Thu 09 April 2026 | 238000.00 (1.49%) | 238000.00 | 238000.00 - 238000.00 | 0.4762 times | Thu 02 April 2026 | 234500.00 (-1.21%) | 235000.00 | 233500.00 - 235000.00 | 1.4286 times | Wed 18 March 2026 | 237379.00 (0.16%) | 234500.00 | 234500.00 - 237379.00 | 1.9048 times | Wed 21 January 2026 | 237000.00 (0%) | 237000.00 | 237000.00 - 237000.00 | 0.4762 times | Wed 12 November 2025 | 237000.00 (0.85%) | 230000.00 | 230000.00 - 237000.00 | 1.4286 times | Tue 28 October 2025 | 235000.00 (-5.25%) | 235000.00 | 235000.00 - 235000.00 | 0.4762 times | Wed 04 September 2024 | 248023.20 (1.65%) | 244500.00 | 244500.00 - 248023.20 | 1.9048 times |
Monthly price and charts 138jsfbl27
Strong monthly Stock price targets for 138jsfbl27 953148 are 241387 and 241613
| Monthly Target 1 | 241198.67 |
| Monthly Target 2 | 241349.33 |
| Monthly Target 3 | 241424.66666667 |
| Monthly Target 4 | 241575.33 |
| Monthly Target 5 | 241650.67 |
Monthly price and volumes 138jsfbl27
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 241500.00 (-0.21%) | 241274.00 | 241274.00 - 241500.00 | 1.2862 times | Thu 11 June 2026 | 242000.00 (2.22%) | 242000.00 | 242000.00 - 242000.00 | 0.6431 times | Thu 23 April 2026 | 236750.00 (-0.26%) | 235000.00 | 233500.00 - 238000.00 | 1.9293 times | Wed 18 March 2026 | 237379.00 (0.16%) | 234500.00 | 234500.00 - 237379.00 | 1.2862 times | Wed 21 January 2026 | 237000.00 (0%) | 237000.00 | 237000.00 - 237000.00 | 0.3215 times | Wed 12 November 2025 | 237000.00 (0.85%) | 230000.00 | 230000.00 - 237000.00 | 0.9646 times | Tue 28 October 2025 | 235000.00 (-5.25%) | 235000.00 | 235000.00 - 235000.00 | 0.3215 times | Wed 04 September 2024 | 248023.20 (1.44%) | 248023.20 | 248023.20 - 248023.20 | 0.9646 times | Tue 18 June 2024 | 244500.00 (0%) | 230000.00 | 230000.00 - 244500.00 | 1.2862 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of 138jsfbl27
Please login to view indicator analysis. or View indicator analysis of 138jsfbl27 953148 on MunafaSutra.com for free
DMA SMA EMA moving averages of 138jsfbl27 953148
DMA (daily moving average) of 138jsfbl27 953148
| DMA period | DMA value |
| 5 day DMA | 241464.4 |
| 12 day DMA | 238454.25 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 138jsfbl27 953148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240808.64 | 240463.01 | 240057.58 |
| 12 day EMA | 239468.49 | 239099.25 | 238703.98 |
| 20 day EMA | 238128.45 | 237773.71 | |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 138jsfbl27 953148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241464.4 | 240514.4 | 239859.6 |
| 12 day SMA | 238454.25 | 238079.25 | 237723.08 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.