872pfc22a 950497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI872pfc22a 950497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 872pfc22a Strong Daily Stock price targets for 872pfc22a 950497 are 12026 and 12026 | Daily Target 1 | 12026 | | Daily Target 2 | 12026 | | Daily Target 3 | 12026 | | Daily Target 4 | 12026 | | Daily Target 5 | 12026 |
Daily price and volume 872pfc22a
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
12026.00 (12.92%) |
12026.00 |
12026.00 - 12026.00 |
1.7241 times |
Mon 17 November 2025 |
10650.00 (0.71%) |
10650.00 |
10650.00 - 10650.00 |
0.4598 times |
Thu 23 October 2025 |
10575.00 (-11.88%) |
10575.00 |
10575.00 - 10575.00 |
0.2299 times |
Tue 17 June 2025 |
12000.00 (14.23%) |
12000.00 |
12000.00 - 12000.00 |
1.7241 times |
Tue 10 June 2025 |
10505.00 (-12.46%) |
14000.00 |
10505.00 - 14400.00 |
1.1494 times |
Fri 06 June 2025 |
12000.00 (0%) |
12000.00 |
12000.00 - 12000.00 |
0.2299 times |
Thu 05 June 2025 |
12000.00 (14.29%) |
12000.00 |
12000.00 - 12000.00 |
1.7241 times |
Fri 07 March 2025 |
10500.00 (0%) |
10500.00 |
10500.00 - 10500.00 |
0.4598 times |
Thu 06 March 2025 |
10500.00 (-0.47%) |
10500.00 |
10500.00 - 10500.00 |
0.4598 times |
Wed 19 February 2025 |
10550.00 (0%) |
10550.00 |
10550.00 - 10550.00 |
1.8391 times |
Tue 18 February 2025 |
10550.00 (0%) |
10550.00 |
10550.00 - 10550.00 |
1.8391 times |
Weekly price and charts 872pfc22a Strong weekly Stock price targets for 872pfc22a 950497 are 11338 and 12714 | Weekly Target 1 | 10191.33 | | Weekly Target 2 | 11108.67 | | Weekly Target 3 | 11567.333333333 | | Weekly Target 4 | 12484.67 | | Weekly Target 5 | 12943.33 |
Weekly price and volumes for 872pfc22a
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
12026.00 (13.72%) |
10650.00 |
10650.00 - 12026.00 |
1.1243 times |
Thu 23 October 2025 |
10575.00 (0.67%) |
12000.00 |
10575.00 - 12000.00 |
1.0059 times |
Tue 10 June 2025 |
10505.00 (-12.46%) |
14000.00 |
10505.00 - 14400.00 |
0.5917 times |
Fri 06 June 2025 |
12000.00 (14.29%) |
12000.00 |
12000.00 - 12000.00 |
1.0059 times |
Fri 07 March 2025 |
10500.00 (-0.47%) |
10550.00 |
10500.00 - 10550.00 |
2.3669 times |
Wed 29 January 2025 |
10550.00 (0.47%) |
10550.00 |
10550.00 - 10550.00 |
0.9467 times |
Fri 24 January 2025 |
10501.00 (-21.05%) |
13000.00 |
10501.00 - 14105.00 |
1.4201 times |
Fri 27 December 2024 |
13300.00 (-3.62%) |
13500.00 |
13300.00 - 13500.00 |
0.4734 times |
Tue 12 November 2024 |
13800.00 (0%) |
13450.00 |
13450.00 - 13800.00 |
0.4734 times |
Fri 27 September 2024 |
13800.00 (6.06%) |
13800.00 |
13100.00 - 13800.00 |
0.5917 times |
Fri 13 September 2024 |
13011.00 (-5.72%) |
13800.00 |
13011.00 - 13800.00 |
1.4201 times |
Monthly price and charts 872pfc22a Strong monthly Stock price targets for 872pfc22a 950497 are 11338 and 12714 | Monthly Target 1 | 10191.33 | | Monthly Target 2 | 11108.67 | | Monthly Target 3 | 11567.333333333 | | Monthly Target 4 | 12484.67 | | Monthly Target 5 | 12943.33 |
Monthly price and volumes 872pfc22a
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
12026.00 (13.72%) |
10650.00 |
10650.00 - 12026.00 |
0.9645 times |
Thu 23 October 2025 |
10575.00 (-11.88%) |
10575.00 |
10575.00 - 10575.00 |
0.1015 times |
Tue 17 June 2025 |
12000.00 (14.29%) |
12000.00 |
10505.00 - 14400.00 |
2.132 times |
Fri 07 March 2025 |
10500.00 (-0.47%) |
10500.00 |
10500.00 - 10500.00 |
0.4061 times |
Wed 19 February 2025 |
10550.00 (0%) |
10550.00 |
10550.00 - 10550.00 |
1.6244 times |
Wed 29 January 2025 |
10550.00 (-18.85%) |
14105.00 |
10501.00 - 14105.00 |
1.8274 times |
Mon 30 December 2024 |
13000.00 (-5.8%) |
13500.00 |
13000.00 - 13500.00 |
0.6091 times |
Tue 12 November 2024 |
13800.00 (0%) |
13450.00 |
13450.00 - 13800.00 |
0.4061 times |
Fri 27 September 2024 |
13800.00 (0%) |
13011.00 |
13011.00 - 13800.00 |
0.6091 times |
Thu 20 June 2024 |
13800.00 (1.81%) |
13555.00 |
13555.00 - 13800.00 |
1.3198 times |
Thu 23 May 2024 |
13555.00 (-1.78%) |
13750.00 |
13555.00 - 13750.00 |
0.3046 times |
DMA SMA EMA moving averages of 872pfc22a 950497
DMA (daily moving average) of 872pfc22a 950497
| DMA period | DMA value | | 5 day DMA | 11151.2 | | 12 day DMA | 11033.83 | | 20 day DMA | 11712.9 | | 35 day DMA | 12438.11 | | 50 day DMA | 12554.6 | | 100 day DMA | 12074.47 | | 150 day DMA | 11079.82 | | 200 day DMA | | EMA (exponential moving average) of 872pfc22a 950497
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11321.9 | 10969.9 | 11129.83 | | 12 day EMA | 11373.45 | 11254.85 | 11364.78 | | 20 day EMA | 11649.12 | 11609.47 | 11710.42 | | 35 day EMA | 11993.4 | 11991.48 | 12070.46 | | 50 day EMA | 12430.75 | 12447.26 | 12520.59 |
SMA (simple moving average) of 872pfc22a 950497
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11151.2 | 11146 | 11416 | | 12 day SMA | 11033.83 | 10906.75 | 10894.33 | | 20 day SMA | 11712.9 | 11766.6 | 11924.1 | | 35 day SMA | 12438.11 | 12457.66 | 12516.37 | | 50 day SMA | 12554.6 | 12568.5 | 12609.92 | | 100 day SMA | 12074.47 | 12054.71 | 12043.23 | | 150 day SMA | 11079.82 | 11047.79 | | 200 day SMA |
|
|
