775pfc26 950485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

775pfc26 950485 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 775pfc26

Strong Daily Stock price targets for 775pfc26 950485 are 104543.74 and 104543.74

Daily Target 1104543.74
Daily Target 2104543.74
Daily Target 3104543.74
Daily Target 4104543.74
Daily Target 5104543.74

Daily price and volume 775pfc26

Date Closing Open Range Volume
Thu 07 May 2026 104543.74 (0.19%) 104543.74 104543.74 - 104543.74 0.5907 times
Mon 27 April 2026 104346.40 (-3.88%) 104346.40 104346.40 - 104346.40 0.4219 times
Thu 31 July 2025 108563.63 (-0.45%) 108563.63 108563.63 - 108563.63 0.0844 times
Mon 28 July 2025 109051.00 (6.39%) 109051.00 109051.00 - 109051.00 8.4388 times
Fri 24 January 2025 102500.00 (2.5%) 102500.00 102500.00 - 102500.00 0.0422 times
Fri 17 January 2025 100000.00 (-1.96%) 100000.00 100000.00 - 100000.00 0.0844 times
Wed 15 January 2025 102000.00 (-5.56%) 102000.00 102000.00 - 102000.00 0.0422 times
Tue 16 July 2024 108000.00 (0.83%) 108000.00 108000.00 - 108000.00 0.0422 times
Wed 14 June 2023 107111.00 (0%) 107111.00 107111.00 - 107111.00 0.0422 times
Mon 21 November 2022 107111.00 (-12.5%) 107111.00 107111.00 - 107111.00 0.211 times
Tue 01 September 2020 122410.00 (0%) 122410.00 122410.00 - 122410.00 0.0422 times

Daily chart 775pfc26

Weekly price and charts 775pfc26

Strong weekly Stock price targets for 775pfc26 950485 are 104445.07 and 104642.41

Weekly Target 1104280.62
Weekly Target 2104412.18
Weekly Target 3104477.96
Weekly Target 4104609.52
Weekly Target 5104675.3

Weekly price and volumes for 775pfc26

Date Closing Open Range Volume
Thu 07 May 2026 104543.74 (-3.7%) 104346.40 104346.40 - 104543.74 0.5063 times
Thu 31 July 2025 108563.63 (5.92%) 109051.00 108563.63 - 109051.00 4.2616 times
Fri 24 January 2025 102500.00 (2.5%) 102500.00 102500.00 - 102500.00 0.0211 times
Fri 17 January 2025 100000.00 (-6.64%) 108000.00 100000.00 - 108000.00 0.0844 times
Wed 14 June 2023 107111.00 (0%) 107111.00 107111.00 - 107111.00 0.1266 times
Fri 08 May 2026 (0%) - 0 times

weekly chart 775pfc26

Monthly price and charts 775pfc26

Strong monthly Stock price targets for 775pfc26 950485 are 104543.74 and 104543.74

Monthly Target 1104543.74
Monthly Target 2104543.74
Monthly Target 3104543.74
Monthly Target 4104543.74
Monthly Target 5104543.74

Monthly price and volumes 775pfc26

Date Closing Open Range Volume
Thu 07 May 2026 104543.74 (0.19%) 104543.74 104543.74 - 104543.74 0.4706 times
Mon 27 April 2026 104346.40 (-3.88%) 104346.40 104346.40 - 104346.40 0.3361 times
Thu 31 July 2025 108563.63 (5.92%) 109051.00 108563.63 - 109051.00 6.7899 times
Fri 24 January 2025 102500.00 (-5.09%) 102000.00 100000.00 - 102500.00 0.1345 times
Tue 16 July 2024 108000.00 (0.83%) 108000.00 108000.00 - 108000.00 0.0336 times
Wed 14 June 2023 107111.00 (0%) 107111.00 107111.00 - 107111.00 0.0336 times
Mon 21 November 2022 107111.00 (-12.5%) 107111.00 107111.00 - 107111.00 0.1681 times
Tue 01 September 2020 122410.00 (0%) 122410.00 122410.00 - 122410.00 0.0336 times
Fri 08 May 2026 (0%) - 0 times

monthly chart 775pfc26

DMA SMA EMA moving averages of 775pfc26 950485

DMA (daily moving average) of 775pfc26 950485

DMA period DMA value
5 day DMA 105800.95
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 775pfc26 950485

EMA period EMA current EMA prev EMA prev2
5 day EMA105626.55106167.88107078.48
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 775pfc26 950485

SMA period SMA current SMA prev SMA prev2
5 day SMA105800.95104892.21104422.93
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme