Login or Join
HomepageMflZc 941273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl Zc 941273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MflZc
Strong Daily Stock price targets for MflZc 941273 are 970 and 970
| Daily Target 1 | 970 |
| Daily Target 2 | 970 |
| Daily Target 3 | 970 |
| Daily Target 4 | 970 |
| Daily Target 5 | 970 |
Daily price and volume Mfl Zc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 970.00 (0.73%) | 970.00 | 970.00 - 970.00 | 0.432 times | Mon 26 October 2026 | 963.00 (1.3%) | 963.00 | 963.00 - 963.00 | 0.144 times | Wed 21 October 2026 | 950.60 (-2%) | 950.60 | 950.60 - 950.60 | 0.144 times | Thu 15 October 2026 | 970.00 (2.11%) | 980.00 | 970.00 - 980.00 | 2.1601 times | Mon 12 October 2026 | 950.00 (-2.56%) | 950.00 | 950.00 - 950.00 | 0.144 times | Tue 06 October 2026 | 975.00 (-0.26%) | 975.00 | 975.00 - 975.00 | 0.7488 times | Mon 05 October 2026 | 977.50 (0.26%) | 978.00 | 977.50 - 978.00 | 0.0288 times | Thu 01 October 2026 | 975.00 (0.52%) | 979.90 | 975.00 - 980.00 | 2.1601 times | Tue 29 September 2026 | 970.00 (0%) | 960.00 | 960.00 - 970.00 | 3.0386 times | Sun 01 November 2026 | (0%) | - | 0 times |
Weekly price and charts MflZc
Strong weekly Stock price targets for MflZc 941273 are 966.5 and 973.5
| Weekly Target 1 | 960.67 |
| Weekly Target 2 | 965.33 |
| Weekly Target 3 | 967.66666666667 |
| Weekly Target 4 | 972.33 |
| Weekly Target 5 | 974.67 |
Weekly price and volumes for Mfl Zc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 970.00 (2.04%) | 963.00 | 963.00 - 970.00 | 0.6061 times | Wed 21 October 2026 | 950.60 (-2%) | 950.60 | 950.60 - 950.60 | 0.1515 times | Thu 15 October 2026 | 970.00 (-0.51%) | 950.00 | 950.00 - 980.00 | 2.4242 times | Tue 06 October 2026 | 975.00 (0%) | 978.00 | 975.00 - 978.00 | 0.8182 times | Sun 01 November 2026 | (0%) | - | 0 times |
Monthly price and charts MflZc
Strong monthly Stock price targets for MflZc 941273 are 945 and 975
| Monthly Target 1 | 936.67 |
| Monthly Target 2 | 953.33 |
| Monthly Target 3 | 966.66666666667 |
| Monthly Target 4 | 983.33 |
| Monthly Target 5 | 996.67 |
Monthly price and volumes Mfl Zc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 970.00 (0%) | 979.90 | 950.00 - 980.00 | 1.3248 times | Tue 29 September 2026 | 970.00 (0%) | 960.00 | 960.00 - 970.00 | 0.6752 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of MflZc
Please login to view indicator analysis. or View indicator analysis of MflZc 941273 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl Zc 941273
DMA (daily moving average) of Mfl Zc 941273
| DMA period | DMA value |
| 5 day DMA | 960.72 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl Zc 941273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 965.47 | 963.21 | 963.31 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl Zc 941273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 960.72 | 961.72 | 964.62 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.