Iclfl25 941203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iclfl 25 941203 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iclfl25

Strong Daily Stock price targets for Iclfl25 941203 are 966.1 and 966.4

Daily Target 1966.03
Daily Target 2966.17
Daily Target 3966.33333333333
Daily Target 4966.47
Daily Target 5966.63

Daily price and volume Iclfl 25

Date Closing Open Range Volume
Fri 23 October 2026 966.30 (0.01%) 966.50 966.20 - 966.50 0.2178 times
Thu 22 October 2026 966.20 (-0.9%) 966.20 966.20 - 966.20 0.6098 times
Wed 21 October 2026 975.00 (0%) 975.00 975.00 - 975.00 0.2178 times
Mon 19 October 2026 975.00 (0%) 975.00 975.00 - 975.00 0.0218 times
Fri 16 October 2026 975.00 (1.55%) 989.99 975.00 - 989.99 0.4704 times
Thu 15 October 2026 960.10 (-1.23%) 972.10 960.10 - 972.10 0.8711 times
Tue 13 October 2026 972.01 (0%) 952.00 952.00 - 972.01 0.3267 times
Tue 06 October 2026 972.00 (-0%) 947.72 947.72 - 1164.00 4.4251 times
Mon 05 October 2026 972.03 (-0.1%) 972.99 971.00 - 972.99 2.7657 times
Thu 01 October 2026 973.00 (0.72%) 974.00 973.00 - 974.00 0.074 times
Tue 29 September 2026 966.00 (0.05%) 975.00 960.20 - 975.00 0.797 times

Daily chart Iclfl25

Weekly price and charts Iclfl25

Strong weekly Stock price targets for Iclfl25 941203 are 961.85 and 970.65

Weekly Target 1960.37
Weekly Target 2963.33
Weekly Target 3969.16666666667
Weekly Target 4972.13
Weekly Target 5977.97

Weekly price and volumes for Iclfl 25

Date Closing Open Range Volume
Fri 23 October 2026 966.30 (-0.89%) 975.00 966.20 - 975.00 0.2369 times
Fri 16 October 2026 975.00 (0.31%) 952.00 952.00 - 989.99 0.3704 times
Tue 06 October 2026 972.00 (-0.1%) 972.99 947.72 - 1164.00 1.5967 times
Thu 01 October 2026 973.00 (0.72%) 965.53 960.20 - 975.00 0.501 times
Fri 25 September 2026 966.00 (-0.41%) 970.00 962.20 - 970.00 0.5445 times
Fri 18 September 2026 970.00 (0%) 965.00 958.20 - 970.00 1.0551 times
Fri 11 September 2026 969.99 (-0%) 965.00 950.01 - 989.99 1.1799 times
Fri 04 September 2026 970.00 (0%) 960.00 950.00 - 987.00 2.5155 times
Mon 26 October 2026 (0%) - 0 times

weekly chart Iclfl25

Monthly price and charts Iclfl25

Strong monthly Stock price targets for Iclfl25 941203 are 848.87 and 1065.15

Monthly Target 1809.73
Monthly Target 2888.01
Monthly Target 31026.0066666667
Monthly Target 41104.29
Monthly Target 51242.29

Monthly price and volumes Iclfl 25

Date Closing Open Range Volume
Fri 23 October 2026 966.30 (0.03%) 974.00 947.72 - 1164.00 0.8162 times
Tue 29 September 2026 966.00 (1.47%) 952.00 950.01 - 989.99 1.9573 times
Mon 31 August 2026 952.01 (0%) 979.80 950.00 - 979.80 0.2264 times
Mon 26 October 2026 (0%) - 0 times

monthly chart Iclfl25

DMA SMA EMA moving averages of Iclfl 25 941203

DMA (daily moving average) of Iclfl 25 941203

DMA period DMA value
5 day DMA 971.5
12 day DMA 969.85
20 day DMA 968.67
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Iclfl 25 941203

EMA period EMA current EMA prev EMA prev2
5 day EMA969.15970.57972.75
12 day EMA969.39969.95970.63
20 day EMA968.44968.66968.92
35 day EMA000
50 day EMA000

SMA (simple moving average) of Iclfl 25 941203

SMA period SMA current SMA prev SMA prev2
5 day SMA971.5970.26971.42
12 day SMA969.85969.82970.14
20 day SMA968.67968.86968.3
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme