Login or Join
HomepageIclfl25 941203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iclfl 25 941203 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iclfl25
Strong Daily Stock price targets for Iclfl25 941203 are 958.12 and 990.1
| Daily Target 1 | 934.1 |
| Daily Target 2 | 950.15 |
| Daily Target 3 | 966.07666666667 |
| Daily Target 4 | 982.13 |
| Daily Target 5 | 998.06 |
Daily price and volume Iclfl 25
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 966.21 (1.17%) | 965.00 | 950.02 - 982.00 | 1.042 times | Wed 02 September 2026 | 955.00 (-0.52%) | 984.00 | 950.02 - 984.00 | 1.2388 times | Tue 01 September 2026 | 960.00 (0.84%) | 952.00 | 952.00 - 960.00 | 1.8755 times | Mon 31 August 2026 | 952.01 (-1.85%) | 960.00 | 950.00 - 960.00 | 1.3603 times | Fri 28 August 2026 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.0145 times | Thu 27 August 2026 | 970.00 (0%) | 979.80 | 953.00 - 979.80 | 0.4689 times | Thu 03 September 2026 | (0%) | - | 0 times |
Weekly price and charts Iclfl25
Strong weekly Stock price targets for Iclfl25 941203 are 958.11 and 992.11
| Weekly Target 1 | 932.74 |
| Weekly Target 2 | 949.47 |
| Weekly Target 3 | 966.73666666667 |
| Weekly Target 4 | 983.47 |
| Weekly Target 5 | 1000.74 |
Weekly price and volumes for Iclfl 25
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 966.21 (0%) | 960.00 | 950.00 - 984.00 | 1 times | Thu 03 September 2026 | (0%) | - | 0 times |
Monthly price and charts Iclfl25
Strong monthly Stock price targets for Iclfl25 941203 are 958.12 and 992.1
| Monthly Target 1 | 932.76 |
| Monthly Target 2 | 949.49 |
| Monthly Target 3 | 966.74333333333 |
| Monthly Target 4 | 983.47 |
| Monthly Target 5 | 1000.72 |
Monthly price and volumes Iclfl 25
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 966.21 (1.49%) | 952.00 | 950.02 - 984.00 | 1.3854 times | Mon 31 August 2026 | 952.01 (0%) | 979.80 | 950.00 - 979.80 | 0.6146 times | Thu 03 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Iclfl25
Please login to view indicator analysis. or View indicator analysis of Iclfl25 941203 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iclfl 25 941203
DMA (daily moving average) of Iclfl 25 941203
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iclfl 25 941203
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 963 | 961.4 | |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Iclfl 25 941203
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.