Iml11 941193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iml 11 941193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iml11

Strong Daily Stock price targets for Iml11 941193 are 996.5 and 996.5

Daily Target 1996.5
Daily Target 2996.5
Daily Target 3996.5
Daily Target 4996.5
Daily Target 5996.5

Daily price and volume Iml 11

Date Closing Open Range Volume
Fri 30 October 2026 996.50 (0.09%) 996.50 996.50 - 996.50 0.0233 times
Thu 29 October 2026 995.65 (0.04%) 995.00 995.00 - 996.00 0.9699 times
Wed 28 October 2026 995.30 (-0.04%) 995.50 995.30 - 995.50 0.1443 times
Tue 27 October 2026 995.69 (0.37%) 996.00 995.69 - 996.00 0.8566 times
Mon 26 October 2026 992.00 (1.22%) 997.85 992.00 - 997.85 0.0512 times
Fri 23 October 2026 980.00 (-0.81%) 989.90 980.00 - 990.00 0.7899 times
Thu 22 October 2026 988.00 (0%) 992.00 982.20 - 992.00 0.8566 times
Mon 19 October 2026 988.00 (0.09%) 991.00 988.00 - 991.00 0.3585 times
Fri 16 October 2026 987.07 (-0.72%) 989.00 986.00 - 993.50 3.5956 times
Thu 15 October 2026 994.26 (-0.06%) 999.00 994.00 - 999.00 2.3541 times
Wed 14 October 2026 994.86 (0.13%) 989.00 989.00 - 999.00 2.5 times

Daily chart Iml11

Weekly price and charts Iml11

Strong weekly Stock price targets for Iml11 941193 are 991.33 and 997.18

Weekly Target 1989.6
Weekly Target 2993.05
Weekly Target 3995.45
Weekly Target 4998.9
Weekly Target 51001.3

Weekly price and volumes for Iml 11

Date Closing Open Range Volume
Fri 30 October 2026 996.50 (1.68%) 997.85 992.00 - 997.85 0.1934 times
Fri 23 October 2026 980.00 (-0.72%) 991.00 980.00 - 992.00 0.1896 times
Fri 16 October 2026 987.07 (-0.44%) 995.00 986.00 - 999.89 1.2625 times
Tue 06 October 2026 991.39 (0.14%) 991.99 989.00 - 992.00 0.3519 times
Thu 01 October 2026 990.00 (0.21%) 985.00 983.00 - 993.78 0.7012 times
Fri 25 September 2026 987.90 (0.41%) 983.90 960.00 - 995.00 0.668 times
Fri 18 September 2026 983.90 (-0.31%) 985.00 976.25 - 990.00 1.1278 times
Fri 11 September 2026 987.00 (-1.2%) 996.85 985.00 - 996.85 2.5576 times
Fri 04 September 2026 999.00 (0%) 1000.00 982.60 - 1000.00 1.9481 times
Sun 01 November 2026 (0%) - 0 times

weekly chart Iml11

Monthly price and charts Iml11

Strong monthly Stock price targets for Iml11 941193 are 988.25 and 1008.14

Monthly Target 1972.24
Monthly Target 2984.37
Monthly Target 3992.13
Monthly Target 41004.26
Monthly Target 51012.02

Monthly price and volumes Iml 11

Date Closing Open Range Volume
Fri 30 October 2026 996.50 (0.46%) 993.78 980.00 - 999.89 0.6259 times
Tue 29 September 2026 991.89 (0.8%) 990.98 960.00 - 999.00 1.7802 times
Mon 31 August 2026 983.97 (0%) 1006.00 983.97 - 1006.00 0.5939 times
Sun 01 November 2026 (0%) - 0 times

monthly chart Iml11

DMA SMA EMA moving averages of Iml 11 941193

DMA (daily moving average) of Iml 11 941193

DMA period DMA value
5 day DMA 995.03
12 day DMA 991.74
20 day DMA 990.87
35 day DMA 988.6
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Iml 11 941193

EMA period EMA current EMA prev EMA prev2
5 day EMA994.42993.38992.25
12 day EMA992.26991.49990.73
20 day EMA991.21990.65990.12
35 day EMA989.75989.35988.98
50 day EMA000

SMA (simple moving average) of Iml 11 941193

SMA period SMA current SMA prev SMA prev2
5 day SMA995.03991.73990.2
12 day SMA991.74991.75991.39
20 day SMA990.87990.19989.58
35 day SMA988.6988.39988.06
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme