Login or Join
HomepageIml11 941189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iml 11 941189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iml11
Strong Daily Stock price targets for Iml11 941189 are 990.5 and 999.5
| Daily Target 1 | 983 |
| Daily Target 2 | 989 |
| Daily Target 3 | 992 |
| Daily Target 4 | 998 |
| Daily Target 5 | 1001 |
Daily price and volume Iml 11
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 995.00 (0.99%) | 986.90 | 986.00 - 995.00 | 2.3818 times | Thu 15 October 2026 | 985.22 (-0.38%) | 987.01 | 983.25 - 987.99 | 0.8193 times | Wed 14 October 2026 | 989.01 (0.15%) | 999.00 | 989.00 - 999.00 | 0.3343 times | Tue 13 October 2026 | 987.49 (-0.45%) | 992.00 | 982.15 - 993.00 | 0.7136 times | Mon 12 October 2026 | 991.96 (0.5%) | 991.99 | 991.90 - 992.00 | 0.6996 times | Tue 06 October 2026 | 987.00 (0.25%) | 987.50 | 987.00 - 987.50 | 0.0389 times | Mon 05 October 2026 | 984.50 (0.46%) | 984.40 | 984.40 - 984.50 | 1.2593 times | Thu 01 October 2026 | 980.00 (0.72%) | 979.90 | 979.00 - 980.00 | 0.3141 times | Tue 29 September 2026 | 973.00 (-0.2%) | 977.00 | 971.00 - 977.00 | 2.4394 times | Mon 28 September 2026 | 974.98 (-0%) | 983.00 | 972.05 - 984.88 | 0.9997 times | Fri 25 September 2026 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.4882 times |
Weekly price and charts Iml11
Strong weekly Stock price targets for Iml11 941189 are 988.58 and 1005.43
| Weekly Target 1 | 975.2 |
| Weekly Target 2 | 985.1 |
| Weekly Target 3 | 992.05 |
| Weekly Target 4 | 1001.95 |
| Weekly Target 5 | 1008.9 |
Weekly price and volumes for Iml 11
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 995.00 (0.81%) | 991.99 | 982.15 - 999.00 | 1.4383 times | Tue 06 October 2026 | 987.00 (0.71%) | 984.40 | 984.40 - 987.50 | 0.3773 times | Thu 01 October 2026 | 980.00 (0.51%) | 983.00 | 971.00 - 984.88 | 1.0908 times | Fri 25 September 2026 | 975.00 (0.41%) | 972.00 | 972.00 - 985.00 | 0.5554 times | Fri 18 September 2026 | 971.04 (-0.91%) | 977.00 | 970.00 - 978.00 | 0.8197 times | Fri 11 September 2026 | 980.00 (-0.35%) | 983.80 | 980.00 - 990.00 | 1.2386 times | Fri 04 September 2026 | 983.45 (0%) | 981.50 | 979.49 - 985.00 | 1.4799 times | Sat 17 October 2026 | (0%) | - | 0 times |
Monthly price and charts Iml11
Strong monthly Stock price targets for Iml11 941189 are 987 and 1007
| Monthly Target 1 | 971 |
| Monthly Target 2 | 983 |
| Monthly Target 3 | 991 |
| Monthly Target 4 | 1003 |
| Monthly Target 5 | 1011 |
Monthly price and volumes Iml 11
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 995.00 (2.26%) | 979.90 | 979.00 - 999.00 | 0.6347 times | Tue 29 September 2026 | 973.00 (-1.07%) | 985.00 | 970.00 - 990.00 | 1.6466 times | Mon 31 August 2026 | 983.49 (0%) | 994.01 | 979.99 - 994.09 | 0.7187 times | Sat 17 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Iml11
Please login to view indicator analysis. or View indicator analysis of Iml11 941189 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iml 11 941189
DMA (daily moving average) of Iml 11 941189
| DMA period | DMA value |
| 5 day DMA | 989.74 |
| 12 day DMA | 983.18 |
| 20 day DMA | 979.86 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iml 11 941189
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.23 | 986.35 | 986.92 |
| 12 day EMA | 985.14 | 983.35 | 983.01 |
| 20 day EMA | 983.47 | 982.26 | 981.95 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Iml 11 941189
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 989.74 | 988.14 | 987.99 |
| 12 day SMA | 983.18 | 981.51 | 980.66 |
| 20 day SMA | 979.86 | 979.11 | 978.85 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.