Iml10 941185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iml 10 941185 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iml10

Strong Daily Stock price targets for Iml10 941185 are 975.75 and 984.24

Daily Target 1968.67
Daily Target 2974.33
Daily Target 3977.16
Daily Target 4982.82
Daily Target 5985.65

Daily price and volume Iml 10

Date Closing Open Range Volume
Fri 23 October 2026 979.99 (0.38%) 971.50 971.50 - 979.99 0.3232 times
Thu 22 October 2026 976.32 (-0.11%) 970.05 970.05 - 984.00 0.3588 times
Wed 21 October 2026 977.43 (-0.32%) 971.00 971.00 - 985.00 0.4949 times
Mon 19 October 2026 980.59 (-0.73%) 973.00 965.01 - 991.00 1.4211 times
Fri 16 October 2026 987.83 (-3.58%) 973.00 971.50 - 989.00 0.7188 times
Thu 15 October 2026 1024.51 (4.18%) 968.00 968.00 - 1024.51 1.6947 times
Wed 14 October 2026 983.42 (0.04%) 968.00 967.00 - 992.99 0.883 times
Tue 13 October 2026 983.00 (0.3%) 966.12 965.01 - 995.00 0.6056 times
Mon 12 October 2026 980.02 (0.2%) 965.00 965.00 - 1024.51 2.1705 times
Tue 06 October 2026 978.10 (-0.7%) 965.30 965.12 - 1000.00 1.3295 times
Mon 05 October 2026 985.00 (1.05%) 962.00 950.03 - 998.80 2.827 times

Daily chart Iml10

Weekly price and charts Iml10

Strong weekly Stock price targets for Iml10 941185 are 972.5 and 998.49

Weekly Target 1952.68
Weekly Target 2966.33
Weekly Target 3978.66666666667
Weekly Target 4992.32
Weekly Target 51004.66

Weekly price and volumes for Iml 10

Date Closing Open Range Volume
Fri 23 October 2026 979.99 (-0.79%) 973.00 965.01 - 991.00 0.6817 times
Fri 16 October 2026 987.83 (0.99%) 965.00 965.00 - 1024.51 1.5934 times
Tue 06 October 2026 978.10 (0.34%) 962.00 950.03 - 1000.00 1.0907 times
Thu 01 October 2026 974.80 (0.49%) 965.00 962.00 - 980.00 1.1401 times
Fri 25 September 2026 970.00 (0.52%) 951.00 925.00 - 1000.00 0.5712 times
Fri 18 September 2026 965.00 (-1.34%) 960.00 942.27 - 979.79 0.6169 times
Fri 11 September 2026 978.11 (0%) 993.00 931.00 - 1004.95 1.306 times
Mon 26 October 2026 (0%) - 0 times

weekly chart Iml10

Monthly price and charts Iml10

Strong monthly Stock price targets for Iml10 941185 are 965.01 and 1039.49

Monthly Target 1910.36
Monthly Target 2945.18
Monthly Target 3984.84333333333
Monthly Target 41019.66
Monthly Target 51059.32

Monthly price and volumes Iml 10

Date Closing Open Range Volume
Fri 23 October 2026 979.99 (1.42%) 967.51 950.03 - 1024.51 1.5639 times
Tue 29 September 2026 966.30 (-1.91%) 985.00 925.00 - 1004.95 1.4285 times
Thu 27 August 2026 985.12 (0%) 986.00 985.00 - 986.00 0.0077 times
Mon 26 October 2026 (0%) - 0 times

monthly chart Iml10

DMA SMA EMA moving averages of Iml 10 941185

DMA (daily moving average) of Iml 10 941185

DMA period DMA value
5 day DMA 980.43
12 day DMA 984.25
20 day DMA 977.96
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Iml 10 941185

EMA period EMA current EMA prev EMA prev2
5 day EMA981.39982.09984.97
12 day EMA981.75982.07983.11
20 day EMA980.15980.17980.58
35 day EMA000
50 day EMA000

SMA (simple moving average) of Iml 10 941185

SMA period SMA current SMA prev SMA prev2
5 day SMA980.43989.34990.76
12 day SMA984.25983.11982.38
20 day SMA977.96977.03976.71
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme